Modify
Aaa
Open Price Low Price
EMA (10) Close Price
Price 100.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,245.40 | 19.60 | 1.60% | 15,04,035 | 11.74 | 3,04,557 | 1,232.30 | 1,236.97 | 1,245.40 | |
| 173.73 | 3.53 | 2.07% | 32,36,963 | 14.78 | 1,14,229 | 171.00 | 172.79 | 173.73 | |
| 1,111.90 | 5.20 | 0.47% | 11,89,725 | 70.81 | 1,10,039 | 1,105.00 | 1,108.60 | 1,111.90 | |
| 408.30 | 10.95 | 2.76% | 30,40,201 | 28.15 | 1,07,050 | 400.00 | 396.53 | 408.30 | |
| 553.45 | 20.00 | 3.75% | 23,81,375 | 35.38 | 1,01,474 | 536.10 | 552.75 | 553.45 | |
| 1,341.80 | 78.90 | 6.25% | 68,13,451 | 146.51 | 85,920 | 1,268.90 | 1,228.23 | 1,341.80 | |
| 979.35 | 36.85 | 3.91% | 13,44,271 | 30.29 | 58,971 | 950.05 | 948.66 | 979.35 | |
| 594.75 | 12.90 | 2.22% | 8,72,284 | 22.12 | 50,207 | 585.00 | 591.98 | 594.75 | |
| 126.40 | 4.59 | 3.77% | 67,90,090 | 18.25 | 35,509 | 122.20 | 125.48 | 126.40 | |
| 550.25 | 11.00 | 2.04% | 11,97,266 | 23.61 | 33,621 | 545.10 | 533.98 | 550.25 | |
| 341.30 | 8.85 | 2.66% | 19,12,160 | 31.41 | 32,060 | 334.20 | 331.80 | 341.30 | |
| 549.15 | 9.35 | 1.73% | 14,62,462 | 5.30 | 30,207 | 541.00 | 546.47 | 549.15 | |
| 162.49 | 12.81 | 8.56% | 3,73,36,927 | 13.63 | 28,478 | 150.25 | 152.41 | 162.49 | |
| 192.65 | 24.24 | 14.39% | 2,28,20,672 | 7.86 | 21,214 | 169.08 | 168.69 | 192.65 | |
| 790.50 | 18.80 | 2.44% | 15,79,501 | 40.75 | 19,603 | 777.90 | 784.03 | 790.50 | |
| 138.22 | 3.45 | 2.56% | 23,97,090 | -23.09 | 18,844 | 136.20 | 135.37 | 138.22 | |
| 421.40 | 6.30 | 1.52% | 3,22,180 | 23.37 | 18,394 | 416.00 | 413.40 | 421.40 | |
| 721.05 | 7.35 | 1.03% | 4,78,321 | -10.62 | 18,369 | 716.00 | 713.06 | 721.05 | |
| 484.10 | 16.15 | 3.45% | 10,96,250 | 40.49 | 17,553 | 470.00 | 475.27 | 484.10 | |
| 599.00 | -10.45 | -1.71% | 300 | -60,945.00 | 16,206 | 597.30 | 574.48 | 599.00 | |
| 320.20 | 7.30 | 2.33% | 2,94,410 | 31.01 | 11,436 | 310.30 | 314.49 | 320.20 | |
| 1,016.30 | 26.70 | 2.70% | 2,05,784 | 21.53 | 10,605 | 992.00 | 1,004.12 | 1,016.30 | |
| 344.75 | 9.95 | 2.97% | 28,79,922 | 36.90 | 10,348 | 336.80 | 338.44 | 344.75 | |
| 826.10 | 11.40 | 1.40% | 84,742 | 44.55 | 9,925 | 814.75 | 822.47 | 826.10 | |
| 824.25 | 21.95 | 2.74% | 1,70,046 | 52.04 | 9,310 | 807.15 | 822.23 | 824.25 | |