0
Modify
Aaa
Open Price Low Price
EMA (10) Close Price
Price 100.00 - 1,500.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,351.00 | 1,354.65 | 1,368.30 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 325.05 | 323.44 | 327.00 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,075.05 | 1,063.81 | 1,087.90 | |
| 489.40 | 9.50 | 1.98% | 34,02,697 | 161.64 | 84,905 | 479.95 | 482.01 | 489.40 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 523.00 | 530.68 | 532.40 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 890.00 | 921.88 | 933.50 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 603.00 | 609.66 | 614.20 | |
| 149.57 | 0.81 | 0.54% | 3,04,584 | 114.73 | 14,209 | 147.35 | 149.56 | 149.57 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 514.00 | 518.23 | 556.55 | |
| 369.15 | 3.20 | 0.87% | 55,174 | 26.61 | 7,874 | 362.40 | 368.54 | 369.15 | |
| 421.85 | 4.70 | 1.13% | 52,189 | 202.79 | 6,842 | 417.15 | 413.00 | 421.85 | |
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 179.04 | 174.47 | 179.04 | |
| 311.55 | -1.25 | -0.40% | 63,848 | 918.09 | 3,883 | 306.55 | 308.47 | 311.55 | |
| 220.96 | 2.85 | 1.31% | 92,321 | 18.07 | 3,473 | 215.01 | 220.38 | 220.96 | |
| 1,185.00 | -1.85 | -0.16% | 13,200 | 184.01 | 3,318 | 1,178.10 | 1,160.52 | 1,186.95 | |
| 180.43 | 1.95 | 1.09% | 94,042 | 11.67 | 3,085 | 177.01 | 179.13 | 180.43 | |
| 120.33 | 0.82 | 0.69% | 84,97,473 | 84.75 | 3,006 | 119.95 | 116.04 | 120.33 | |
| 497.90 | 9.50 | 1.95% | 64,708 | 31.01 | 2,868 | 489.45 | 494.16 | 497.90 | |
| 996.50 | 166.05 | 20.00% | 10,34,421 | 21.09 | 2,460 | 904.00 | 855.75 | 996.50 | |
| 895.10 | -13.95 | -1.53% | 58,800 | 19.62 | 2,333 | 890.10 | 879.56 | 897.30 | |
| 1,081.70 | -4.10 | -0.38% | 10,866 | 28.56 | 1,882 | 1,032.50 | 1,075.90 | 1,081.70 | |
| 985.00 | 2.50 | 0.25% | 13,800 | 18.95 | 1,774 | 962.00 | 969.61 | 980.70 | |
| 1,115.50 | 4.45 | 0.40% | 77,000 | 941.57 | 1,708 | 1,108.75 | 1,112.05 | 1,116.00 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 175.30 | 179.00 | 187.34 | |
| 245.31 | 3.80 | 1.57% | 1,98,063 | 29.69 | 1,373 | 237.00 | 242.16 | 245.31 | |