0
Modify
Aaa
Open Price Low Price
EMA (10) Close Price
Price 100.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 536.20 | 13.10 | 2.50% | 39,80,730 | 37.54 | 27,054 | 522.00 | 498.23 | 536.20 | |
| 1,041.60 | 35.60 | 3.54% | 8,61,037 | 64.04 | 22,058 | 1,011.80 | 989.25 | 1,041.60 | |
| 1,422.60 | 35.20 | 2.54% | 3,70,559 | 104.21 | 15,212 | 1,387.40 | 1,341.22 | 1,422.60 | |
| 945.35 | 17.40 | 1.88% | 1,68,699 | 34.37 | 15,058 | 921.20 | 907.57 | 945.35 | |
| 1,249.25 | -0.75 | -0.06% | 2,48,943 | 29.49 | 14,529 | 1,240.10 | 1,201.97 | 1,249.25 | |
| 424.10 | 1.15 | 0.27% | 1,66,683 | -120.54 | 13,143 | 420.05 | 406.33 | 424.10 | |
| 1,349.50 | 19.00 | 1.43% | 1,22,347 | 43.95 | 12,733 | 1,304.00 | 1,306.16 | 1,349.50 | |
| 1,373.85 | 101.15 | 7.95% | 27,95,406 | 59.55 | 10,640 | 1,265.00 | 1,178.88 | 1,373.85 | |
| 1,069.00 | 66.95 | 6.68% | 10,12,409 | 17.40 | 9,853 | 1,002.05 | 1,005.52 | 1,069.00 | |
| 211.76 | 2.15 | 1.03% | 10,52,768 | 61.29 | 9,251 | 209.61 | 207.04 | 211.76 | |
| 285.75 | 25.97 | 10.00% | 30,45,983 | 0.00 | 8,756 | 267.50 | 252.72 | 285.75 | |
| 539.50 | 10.75 | 2.03% | 1,73,334 | 25.65 | 8,491 | 526.00 | 528.54 | 539.50 | |
| 410.05 | 27.25 | 7.12% | 2,10,20,317 | 135.16 | 7,537 | 386.10 | 364.50 | 410.05 | |
| 504.35 | -4.00 | -0.79% | 92,398 | 59.00 | 6,513 | 500.00 | 502.40 | 504.35 | |
| 425.25 | -3.45 | -0.80% | 51,060 | 42.25 | 5,833 | 420.15 | 421.41 | 425.25 | |
| 324.80 | -1.55 | -0.47% | 5,17,790 | 22.55 | 5,658 | 321.60 | 309.14 | 324.80 | |
| 185.91 | -0.61 | -0.33% | 13,81,414 | 5.71 | 5,503 | 184.78 | 180.92 | 185.91 | |
| 723.95 | 13.55 | 1.91% | 1,23,431 | 30.78 | 4,143 | 705.00 | 716.66 | 723.95 | |
| 914.00 | -2.25 | -0.25% | 23,158 | 325.21 | 4,109 | 905.10 | 909.09 | 914.00 | |
| 1,239.95 | 16.45 | 1.34% | 1,61,357 | 27.39 | 4,018 | 1,200.00 | 1,158.76 | 1,239.95 | |
| 187.09 | 0.71 | 0.38% | 2,88,115 | 45.81 | 3,992 | 184.00 | 177.21 | 187.09 | |
| 217.61 | 4.45 | 2.09% | 1,06,463 | 11.79 | 3,879 | 211.00 | 211.95 | 217.61 | |
| 339.70 | -1.40 | -0.41% | 59,494 | 29.19 | 3,415 | 336.35 | 330.20 | 339.70 | |
| 513.75 | -5.00 | -0.96% | 1,47,624 | 16.12 | 3,237 | 510.00 | 501.29 | 513.75 | |
| 296.50 | 6.25 | 2.15% | 41,021 | 58.19 | 2,973 | 286.00 | 295.68 | 296.50 | |