0
Modify
Aaa
Open Price Low Price
EMA (10) Close Price
Price 100.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.72 | 1,12,674 | 828.00 | 831.61 | 836.50 | |
| 1,343.00 | 10.50 | 0.79% | 23,03,054 | 131.40 | 85,997 | 1,322.20 | 1,314.72 | 1,343.00 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 557.05 | 541.25 | 557.05 | |
| 918.25 | 3.25 | 0.36% | 45,292 | 30.91 | 21,698 | 910.95 | 917.98 | 918.25 | |
| 718.70 | 19.40 | 2.77% | 20,01,605 | 23.82 | 19,922 | 700.00 | 715.92 | 718.70 | |
| 627.20 | -12.80 | -2.00% | 50 | -64,000.00 | 16,969 | 627.20 | 622.52 | 627.20 | |
| 918.40 | 21.95 | 2.45% | 1,75,349 | 54.65 | 10,876 | 900.10 | 914.16 | 918.40 | |
| 697.35 | 5.25 | 0.76% | 1,04,154 | 70.26 | 8,789 | 692.10 | 688.89 | 697.35 | |
| 1,133.30 | 53.90 | 4.99% | 64,516 | 45.13 | 8,777 | 1,085.10 | 1,119.00 | 1,133.30 | |
| 372.60 | 18.85 | 5.33% | 2,84,665 | 41.77 | 6,811 | 353.00 | 368.15 | 372.60 | |
| 297.85 | 7.10 | 2.44% | 72,388 | 75.22 | 6,133 | 287.80 | 283.59 | 297.85 | |
| 1,111.80 | 30.90 | 2.86% | 1,03,387 | 35.02 | 5,301 | 1,070.00 | 1,079.15 | 1,111.80 | |
| 363.55 | 18.50 | 5.36% | 3,24,651 | 27.27 | 5,142 | 343.60 | 355.99 | 363.55 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 18.28 | 4,967 | 313.40 | 306.01 | 332.55 | |
| 678.55 | 32.30 | 5.00% | 74,365 | 57.81 | 4,700 | 646.00 | 669.33 | 678.55 | |
| 409.50 | 6.85 | 1.70% | 3,02,881 | 83.41 | 4,063 | 400.35 | 404.28 | 409.50 | |
| 389.85 | 5.90 | 1.54% | 38,177 | 59.75 | 3,910 | 383.00 | 385.82 | 389.85 | |
| 682.25 | 23.45 | 3.56% | 3,06,774 | 27.72 | 3,813 | 658.80 | 670.31 | 682.25 | |
| 546.85 | 11.85 | 2.21% | 30,360 | 26.12 | 2,640 | 535.00 | 542.84 | 546.85 | |
| 407.75 | 8.70 | 2.18% | 1,09,588 | 23.70 | 2,517 | 399.00 | 400.10 | 407.75 | |
| 892.30 | 9.20 | 1.04% | 1,33,319 | 14.81 | 2,342 | 881.00 | 876.23 | 892.30 | |
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 935.00 | 942.55 | 1,015.65 | |
| 115.85 | 1.74 | 1.52% | 4,39,807 | -74.06 | 1,731 | 112.20 | 111.70 | 115.85 | |
| 1,429.05 | 68.05 | 5.00% | 13,200 | 24.78 | 1,316 | 1,429.05 | 1,322.47 | 1,429.05 | |
| 518.00 | 7.50 | 1.47% | 17,400 | 20.87 | 1,251 | 510.50 | 514.00 | 518.00 | |