Modify
Aaa
Open Price Low Price
EMA (10) Close Price
Price 100.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 100.90 | 1.39 | 1.40% | 1,02,58,970 | 18.56 | 1,31,861 | 99.85 | 98.50 | 100.90 | |
| 177.30 | 3.40 | 1.96% | 76,13,714 | 15.08 | 1,16,577 | 174.15 | 173.19 | 177.30 | |
| 1,019.50 | 18.90 | 1.89% | 10,11,588 | 55.00 | 1,04,320 | 1,001.80 | 1,016.60 | 1,019.50 | |
| 369.85 | 14.50 | 4.08% | 94,13,420 | 5.74 | 97,390 | 355.35 | 354.62 | 369.85 | |
| 627.80 | 10.90 | 1.77% | 10,31,657 | 27.12 | 59,741 | 616.90 | 612.10 | 627.80 | |
| 708.80 | 12.10 | 1.74% | 5,74,126 | 18.04 | 58,435 | 696.70 | 701.54 | 708.80 | |
| 211.40 | 2.75 | 1.32% | 31,51,248 | 10.36 | 42,320 | 210.06 | 209.42 | 211.40 | |
| 521.75 | 2.15 | 0.41% | 8,61,709 | 29.82 | 41,740 | 519.70 | 520.97 | 521.75 | |
| 212.11 | 9.80 | 4.84% | 8,09,21,087 | 23.50 | 34,956 | 205.50 | 176.37 | 212.11 | |
| 1,044.10 | 6.50 | 0.63% | 91,724 | 67.99 | 28,449 | 1,026.60 | 1,022.85 | 1,044.10 | |
| 407.85 | 2.40 | 0.59% | 1,65,424 | 1,497.59 | 24,787 | 404.15 | 404.12 | 407.85 | |
| 136.98 | 6.83 | 5.25% | 2,10,74,051 | -85.56 | 21,125 | 129.30 | 129.33 | 136.98 | |
| 1,480.40 | 16.70 | 1.14% | 2,58,842 | 45.31 | 20,838 | 1,470.00 | 1,474.76 | 1,480.40 | |
| 1,494.00 | 123.70 | 9.03% | 15,43,216 | 187.18 | 17,492 | 1,400.00 | 1,332.37 | 1,494.00 | |
| 215.35 | 4.22 | 2.00% | 2,90,067 | 29.65 | 17,412 | 212.00 | 213.40 | 215.35 | |
| 780.75 | 17.75 | 2.33% | 2,22,284 | 22.32 | 15,347 | 763.00 | 752.61 | 780.75 | |
| 322.80 | 10.65 | 3.41% | 1,69,11,821 | 10.74 | 15,036 | 314.00 | 308.68 | 322.80 | |
| 1,313.80 | 34.30 | 2.68% | 2,29,705 | -124.14 | 14,675 | 1,280.10 | 1,275.17 | 1,313.80 | |
| 1,337.60 | 22.50 | 1.71% | 3,58,430 | 53.13 | 13,993 | 1,315.20 | 1,317.77 | 1,337.60 | |
| 1,449.80 | 31.10 | 2.19% | 1,27,294 | 18.87 | 13,635 | 1,418.70 | 1,430.20 | 1,449.80 | |
| 143.37 | 1.99 | 1.41% | 1,41,300 | 106.17 | 13,620 | 140.33 | 140.46 | 143.37 | |
| 482.05 | 22.95 | 5.00% | 1,350 | -45,910.00 | 13,042 | 481.90 | 410.84 | 482.05 | |
| 1,011.70 | 36.05 | 3.69% | 9,69,080 | 27.97 | 12,048 | 975.65 | 949.60 | 1,011.70 | |
| 279.55 | 2.25 | 0.81% | 16,44,632 | 71.52 | 11,947 | 278.05 | 277.64 | 279.55 | |
| 125.68 | 2.90 | 2.36% | 1,13,54,470 | 22.22 | 11,207 | 122.78 | 123.18 | 125.68 | |