0
Modify
Aaa
Open Price Low Price
EMA (10) Close Price
Price 100.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 667.40 | 13.05 | 1.99% | 580 | -31.06 | 1,444 | 667.40 | 602.14 | 654.35 | |
| 160.30 | -3.27 | -2.00% | 1,347 | 56.99 | 1,107 | 160.30 | 162.54 | 163.57 | |
| 451.95 | -9.20 | -2.00% | 2,961 | 0.00 | 1,069 | 451.95 | 437.95 | 461.15 | |
| 643.10 | -13.10 | -2.00% | 4,839 | 54.41 | 1,030 | 643.10 | 629.04 | 656.20 | |
| 501.50 | 9.80 | 1.99% | 4,800 | 0.00 | 860 | 496.00 | 450.11 | 491.70 | |
| 199.30 | -4.05 | -1.99% | 3,039 | 1.40 | 796 | 199.30 | 194.50 | 203.35 | |
| 194.89 | -3.93 | -1.98% | 57,640 | 14.02 | 780 | 188.88 | 196.06 | 198.82 | |
| 991.40 | 19.40 | 2.00% | 5,500 | 1,495.38 | 739 | 970.00 | 914.47 | 972.00 | |
| 131.05 | -2.67 | -2.00% | 2,079 | 45.59 | 712 | 131.05 | 128.89 | 133.72 | |
| 313.60 | 14.90 | 4.99% | 19,200 | 54.91 | 607 | 313.00 | 225.79 | 298.70 | |
| 216.00 | -2.85 | -1.30% | 7,200 | 7.22 | 536 | 210.10 | 216.01 | 218.85 | |
| 438.00 | 1.00 | 0.23% | 600 | 113.80 | 522 | 438.00 | 431.65 | 437.00 | |
| 422.90 | 0.00 | 0.00% | 10 | 20.60 | 506 | 422.90 | 417.41 | 422.90 | |
| 408.00 | -0.35 | -0.09% | 9,000 | 0.00 | 488 | 394.00 | 388.63 | 408.35 | |
| 191.25 | -5.85 | -2.97% | 63,000 | 10.46 | 456 | 189.50 | 193.99 | 197.10 | |
| 418.00 | -8.00 | -1.88% | 7,200 | 20.47 | 450 | 405.10 | 418.98 | 426.00 | |
| 379.00 | 4.00 | 1.07% | 2,400 | 0.00 | 436 | 365.00 | 363.29 | 375.00 | |
| 126.50 | 0.50 | 0.40% | 8,024 | -102.44 | 417 | 126.00 | 123.70 | 126.00 | |
| 350.00 | 0.00 | 0.00% | 400 | 19.31 | 414 | 350.00 | 348.15 | 350.00 | |
| 458.00 | 11.05 | 2.47% | 1 | 69.84 | 362 | 458.00 | 440.35 | 446.95 | |
| 139.00 | -3.00 | -2.11% | 2,000 | 8.72 | 360 | 135.00 | 141.38 | 142.00 | |
| 161.00 | -0.50 | -0.31% | 6,000 | 0.00 | 345 | 161.00 | 159.48 | 161.50 | |
| 216.49 | -4.41 | -2.00% | 25,465 | 41.93 | 310 | 216.49 | 199.99 | 220.90 | |
| 164.00 | -8.10 | -4.71% | 3,000 | 19.87 | 288 | 151.00 | 158.37 | 172.10 | |
| 203.95 | 2.10 | 1.04% | 5,200 | 13.47 | 268 | 186.90 | 195.23 | 201.85 | |