Aaa
Aaa
Open Price Low Price
EMA (10) Close Price
Price 100.00 - 1,500.00
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10) | Close Price | |
---|---|---|---|---|---|---|---|---|---|
877.65 | 2.95 | 0.34% | 5,46,181 | 11.34 | 5,55,113 | 874.70 | 875.52 | 877.65 | |
106.26 | 1.98 | 1.90% | 1,31,16,266 | 7.21 | 1,22,124 | 104.60 | 103.95 | 106.26 | |
110.64 | 2.60 | 2.41% | 1,83,06,308 | 5.30 | 1,00,358 | 108.25 | 107.49 | 110.64 | |
820.90 | 13.75 | 1.70% | 6,56,187 | 38.04 | 52,131 | 810.05 | 808.49 | 820.90 | |
147.57 | 2.48 | 1.71% | 66,25,296 | 26.10 | 41,456 | 145.44 | 144.89 | 147.57 | |
450.45 | 19.55 | 4.54% | 19,00,526 | 173.32 | 35,060 | 430.40 | 434.76 | 450.45 | |
573.25 | 7.10 | 1.25% | 1,84,162 | 50.69 | 28,614 | 566.15 | 572.91 | 573.25 | |
105.52 | 2.87 | 2.80% | 1,18,86,534 | 43.29 | 28,490 | 103.10 | 102.40 | 105.52 | |
149.22 | 2.47 | 1.68% | 63,24,855 | 49.58 | 25,789 | 147.49 | 144.85 | 149.22 | |
468.40 | 17.90 | 3.97% | 54,57,521 | 36.20 | 23,132 | 452.65 | 455.55 | 468.40 | |
1,115.90 | 16.50 | 1.50% | 7,62,476 | 55.37 | 19,213 | 1,100.00 | 1,085.61 | 1,115.90 | |
532.85 | 14.20 | 2.74% | 11,68,470 | 38.67 | 18,291 | 520.50 | 528.60 | 532.85 | |
447.10 | 8.55 | 1.95% | 7,11,156 | 30.29 | 16,444 | 440.00 | 434.37 | 447.10 | |
243.14 | 3.73 | 1.56% | 16,94,147 | 21.63 | 16,272 | 239.48 | 238.00 | 243.14 | |
515.90 | 19.50 | 3.93% | 15,53,592 | 57.53 | 15,486 | 499.00 | 499.19 | 515.90 | |
780.65 | 6.45 | 0.83% | 49,300 | 41.68 | 14,679 | 772.85 | 777.89 | 780.65 | |
454.60 | 8.55 | 1.92% | 9,12,455 | 22.02 | 14,250 | 447.10 | 450.99 | 454.60 | |
1,015.65 | 55.85 | 5.82% | 11,11,187 | 37.86 | 14,113 | 954.00 | 949.19 | 1,015.65 | |
600.80 | 40.90 | 7.30% | 55,50,329 | 27.95 | 13,482 | 561.00 | 559.40 | 600.80 | |
557.60 | 7.30 | 1.33% | 4,29,855 | 30.35 | 13,386 | 551.45 | 553.81 | 557.60 | |
442.95 | 33.25 | 8.12% | 32,76,595 | 13.91 | 12,811 | 417.95 | 412.71 | 442.95 | |
917.50 | 22.25 | 2.49% | 2,14,011 | 38.29 | 12,251 | 893.75 | 901.45 | 917.50 | |
125.53 | 11.28 | 9.87% | 6,69,62,786 | 20.50 | 12,040 | 118.00 | 114.16 | 125.53 | |
101.13 | 0.96 | 0.96% | 16,93,613 | 5.14 | 11,136 | 100.24 | 100.93 | 101.13 | |
1,182.20 | 0.30 | 0.03% | 38,305 | 46.90 | 10,730 | 1,180.00 | 1,167.72 | 1,182.20 | |