Modify
Aaa
Open Price Low Price
EMA (10) Close Price
Price 100.00 - 1,500.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,274.90 | 22.60 | 1.80% | 23,66,540 | 39.44 | 3,11,771 | 1,255.00 | 1,266.29 | 1,274.90 | |
| 403.85 | 12.10 | 3.09% | 2,19,15,995 | 85.15 | 1,40,623 | 392.50 | 384.26 | 403.85 | |
| 111.25 | 4.08 | 3.81% | 1,33,23,471 | 162.27 | 93,743 | 107.20 | 109.38 | 111.25 | |
| 201.31 | 25.22 | 14.32% | 17,34,66,903 | 26.07 | 83,152 | 176.31 | 185.42 | 201.31 | |
| 519.85 | 3.85 | 0.75% | 19,28,354 | 30.66 | 39,593 | 512.60 | 519.59 | 519.85 | |
| 585.65 | 18.00 | 3.17% | 32,07,656 | 5.69 | 32,214 | 565.80 | 571.97 | 585.65 | |
| 1,281.30 | 16.10 | 1.27% | 1,24,475 | 122.43 | 30,636 | 1,217.00 | 1,271.18 | 1,281.30 | |
| 626.10 | 10.20 | 1.66% | 8,33,432 | 45.73 | 25,418 | 613.00 | 614.02 | 626.10 | |
| 567.65 | 25.85 | 4.77% | 24,99,566 | 55.97 | 19,589 | 545.00 | 514.24 | 567.65 | |
| 848.90 | 22.45 | 2.72% | 84,365 | 29.34 | 17,838 | 830.35 | 842.83 | 848.90 | |
| 475.50 | 17.65 | 3.85% | 17,49,460 | 29.88 | 14,490 | 460.10 | 465.64 | 475.50 | |
| 1,304.40 | 41.20 | 3.26% | 2,11,299 | 49.29 | 13,247 | 1,269.90 | 1,280.03 | 1,304.40 | |
| 191.50 | 11.27 | 6.25% | 19,27,296 | -240.20 | 12,843 | 177.00 | 190.47 | 191.50 | |
| 604.30 | 22.40 | 3.85% | 18,42,668 | 32.88 | 11,662 | 582.30 | 603.88 | 604.30 | |
| 442.40 | 0.40 | 0.09% | 5,42,814 | 27.80 | 11,596 | 437.00 | 423.21 | 442.40 | |
| 229.38 | 5.76 | 2.58% | 20,05,189 | 16.52 | 11,150 | 223.62 | 222.64 | 229.38 | |
| 348.15 | 2.80 | 0.81% | 5,88,291 | 19.12 | 10,842 | 344.00 | 338.28 | 348.15 | |
| 889.60 | 20.70 | 2.38% | 1,25,319 | 50.37 | 10,680 | 870.00 | 877.87 | 889.60 | |
| 225.60 | 10.91 | 5.08% | 10,29,479 | 62.84 | 9,855 | 215.20 | 216.60 | 225.60 | |
| 174.54 | 4.77 | 2.81% | 47,55,964 | 84.90 | 9,198 | 170.00 | 169.26 | 174.54 | |
| 419.00 | 29.60 | 7.60% | 34,18,966 | 66.39 | 7,850 | 392.00 | 401.26 | 419.00 | |
| 477.35 | 2.35 | 0.49% | 4,59,123 | 46.49 | 7,598 | 471.00 | 456.01 | 477.35 | |
| 456.10 | 16.50 | 3.75% | 2,30,732 | 20.16 | 7,522 | 440.00 | 446.17 | 456.10 | |
| 1,097.60 | 46.10 | 4.38% | 2,27,602 | 26.07 | 7,357 | 1,050.00 | 1,071.70 | 1,097.60 | |
| 129.21 | 0.15 | 0.12% | 23,58,898 | 82.85 | 7,008 | 127.10 | 127.21 | 129.21 | |