0
Modify
Aaa
Open Price Low Price
EMA (10) Close Price
Price 100.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 372.00 | 377.91 | 388.00 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,130.00 | 1,156.64 | 1,165.50 | |
| 280.00 | 2.55 | 0.92% | 1,06,88,011 | 271.96 | 37,650 | 275.00 | 279.24 | 280.00 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 546.00 | 549.88 | 562.90 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 575.00 | 592.47 | 628.15 | |
| 339.05 | 1.75 | 0.52% | 4,22,556 | 18.59 | 10,567 | 336.60 | 338.25 | 339.05 | |
| 1,102.20 | 11.00 | 1.01% | 39,091 | 18.46 | 7,766 | 1,090.00 | 1,076.57 | 1,102.20 | |
| 819.65 | 13.20 | 1.64% | 2,86,250 | 16.44 | 5,401 | 780.00 | 816.96 | 819.65 | |
| 221.70 | -4.50 | -1.99% | 726 | 221.76 | 1,529 | 221.70 | 207.39 | 221.70 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 1,405.80 | 1,330.33 | 1,378.30 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 19.53 | 1,384 | 287.95 | 296.23 | 317.05 | |
| 1,200.00 | -17.15 | -1.41% | 8,400 | 62.74 | 1,296 | 1,200.00 | 1,176.88 | 1,217.15 | |
| 485.00 | -1.40 | -0.29% | 29,400 | 30.48 | 1,140 | 476.00 | 456.11 | 486.40 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 330.40 | 243.81 | 330.40 | |
| 396.90 | -7.50 | -1.85% | 4,800 | 29.26 | 978 | 387.10 | 385.67 | 396.90 | |
| 374.95 | 3.30 | 0.89% | 20,000 | 30.07 | 868 | 369.00 | 361.06 | 374.95 | |
| 560.80 | 10.95 | 1.99% | 6,400 | 61.99 | 850 | 560.80 | 546.91 | 560.80 | |
| 1,499.00 | 71.00 | 4.97% | 64 | 24.34 | 809 | 1,424.00 | 1,427.32 | 1,499.00 | |
| 192.60 | 3.75 | 1.99% | 236 | 1.30 | 769 | 192.60 | 175.15 | 192.60 | |
| 197.75 | -4.03 | -2.00% | 19,137 | 53.58 | 768 | 197.75 | 196.32 | 201.78 | |
| 612.30 | -12.45 | -1.99% | 6,000 | 0.00 | 738 | 612.30 | 600.35 | 624.75 | |
| 301.45 | -6.15 | -2.00% | 11,743 | 0.00 | 713 | 301.45 | 298.98 | 307.60 | |
| 127.91 | 3.11 | 2.49% | 2,34,978 | 42.32 | 695 | 118.56 | 112.68 | 127.91 | |
| 450.05 | -0.30 | -0.07% | 6,401 | 105.55 | 654 | 448.70 | 443.54 | 450.05 | |
| 1,459.60 | -25.10 | -1.69% | 347 | 15.75 | 641 | 1,440.00 | 1,458.03 | 1,459.60 | |