Modify
Aaa
Open Price Low Price
EMA (10) Close Price
Price 100.00 - 1,500.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,270.80 | 68.30 | 5.68% | 3,60,32,600 | 16.55 | 5,15,359 | 1,232.50 | 1,190.03 | 1,270.80 | |
| 865.95 | 14.25 | 1.67% | 9,04,092 | 27.39 | 52,118 | 841.00 | 862.82 | 865.95 | |
| 549.65 | 35.45 | 6.89% | 17,08,944 | 22.55 | 33,584 | 509.80 | 513.05 | 549.65 | |
| 1,038.10 | 54.40 | 5.53% | 12,30,787 | 58.96 | 17,852 | 976.90 | 984.55 | 1,038.10 | |
| 518.45 | 8.70 | 1.71% | 2,23,623 | 30.60 | 12,485 | 510.00 | 516.14 | 518.45 | |
| 278.35 | 12.00 | 4.51% | 1,58,61,090 | 16.09 | 7,806 | 267.00 | 269.70 | 278.35 | |
| 476.05 | 10.50 | 2.26% | 1,88,668 | 33.85 | 6,361 | 459.00 | 460.17 | 476.05 | |
| 858.95 | 37.05 | 4.51% | 11,13,672 | 21.89 | 5,775 | 780.85 | 785.57 | 858.95 | |
| 316.95 | 9.25 | 3.01% | 16,03,056 | 20.73 | 4,349 | 304.10 | 300.44 | 316.95 | |
| 824.80 | 47.70 | 6.14% | 1,05,992 | 191.79 | 4,183 | 764.05 | 755.44 | 824.80 | |
| 1,223.30 | 90.90 | 8.03% | 10,64,185 | 665.56 | 3,425 | 1,112.30 | 1,111.98 | 1,223.30 | |
| 1,418.80 | 45.60 | 3.32% | 63,831 | 27.92 | 2,939 | 1,359.00 | 1,392.58 | 1,418.80 | |
| 935.80 | 2.65 | 0.28% | 37,134 | 71.56 | 2,938 | 928.00 | 923.42 | 935.80 | |
| 1,295.00 | 105.50 | 8.87% | 99,000 | 53.32 | 2,669 | 1,170.50 | 1,169.60 | 1,295.00 | |
| 259.45 | 3.80 | 1.49% | 2,02,925 | 33.85 | 2,652 | 252.05 | 256.92 | 259.45 | |
| 291.35 | 5.75 | 2.01% | 90,729 | 8.10 | 2,530 | 282.10 | 288.87 | 291.35 | |
| 361.65 | 42.50 | 13.32% | 46,15,170 | 39.26 | 2,512 | 314.40 | 330.53 | 361.65 | |
| 171.79 | 6.78 | 4.11% | 10,12,446 | 20.55 | 2,273 | 163.01 | 166.38 | 171.79 | |
| 1,097.60 | 35.00 | 3.29% | 18,000 | 56.04 | 1,985 | 1,042.80 | 1,046.00 | 1,097.60 | |
| 147.63 | 5.53 | 3.89% | 18,10,600 | 14.20 | 1,957 | 140.65 | 143.45 | 147.63 | |
| 178.35 | 18.78 | 11.77% | 1,64,42,650 | 17.84 | 1,729 | 161.20 | 158.52 | 178.35 | |
| 1,148.80 | 54.20 | 4.95% | 2,30,687 | 39.56 | 1,715 | 1,080.00 | 1,128.44 | 1,148.80 | |
| 859.35 | 35.95 | 4.37% | 30,300 | 23.51 | 1,692 | 821.00 | 845.06 | 859.35 | |
| 1,416.10 | -7.30 | -0.51% | 13,810 | 34.78 | 1,435 | 1,399.00 | 1,380.18 | 1,416.10 | |
| 904.55 | 30.00 | 3.43% | 1,20,060 | 10.96 | 1,404 | 878.00 | 892.96 | 904.55 | |