0
Modify
Aaa
Open Price Low Price
EMA (10) Close Price
Price 100.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 455.00 | 459.43 | 463.60 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 185.40 | 186.13 | 186.22 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 210.99 | 214.82 | 219.48 | |
| 111.77 | 5.32 | 5.00% | 7,952 | 304.14 | 944 | 111.70 | 94.34 | 111.77 | |
| 835.00 | 9.00 | 1.09% | 9,200 | 195.27 | 863 | 835.00 | 788.71 | 835.00 | |
| 393.10 | -393.10 | -100.00% | 0 | - | 858 | 393.10 | 333.70 | 393.10 | |
| 359.00 | -6.00 | -1.64% | 3,425 | -3,418.18 | 813 | 359.00 | 362.20 | 365.00 | |
| 274.00 | 9.00 | 3.40% | 6,000 | 32.44 | 606 | 240.05 | 259.09 | 259.75 | |
| 236.36 | -2.02 | -0.85% | 11,898 | 8.13 | 581 | 234.50 | 235.31 | 236.36 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 221.00 | 217.71 | 224.05 | |
| 502.90 | -6.10 | -1.20% | 5,711 | -6.29 | 551 | 502.90 | 476.70 | 509.00 | |
| 255.05 | 0.85 | 0.33% | 61,200 | - | 492 | 255.05 | 250.00 | 255.05 | |
| 362.50 | -7.35 | -1.99% | 570 | 56.40 | 447 | 362.50 | 346.30 | 369.85 | |
| 259.00 | 10.60 | 4.27% | 9,750 | 117.17 | 402 | 247.50 | 246.33 | 248.40 | |
| 171.30 | 0.00 | 0.00% | 921 | 14.50 | 379 | 171.30 | 170.81 | 171.30 | |
| 147.35 | 2.65 | 1.83% | 750 | 19.34 | 352 | 143.25 | 140.64 | 147.35 | |
| 152.00 | -0.20 | -0.13% | 23,000 | - | 347 | 151.00 | 149.88 | 152.00 | |
| 227.55 | 10.80 | 4.98% | 3,200 | - | 330 | 227.55 | 196.52 | 227.55 | |
| 148.00 | -148.00 | -100.00% | 0 | 53.05 | 301 | 147.50 | 118.90 | 148.00 | |
| 418.95 | 19.95 | 5.00% | 1 | 20.14 | 292 | 418.95 | 345.09 | 418.95 | |
| 212.00 | 8.40 | 4.13% | 10,443 | 50.77 | 290 | 204.00 | 201.85 | 211.35 | |
| 112.25 | -0.25 | -0.22% | 4,000 | 29.07 | 278 | 107.00 | 109.83 | 112.25 | |
| 236.00 | -4.00 | -1.67% | 3,000 | 55.05 | 276 | 236.00 | 227.55 | 240.00 | |
| 107.15 | 4.15 | 4.03% | 796 | 5.66 | 246 | 102.10 | 106.70 | 107.15 | |
| 102.00 | 5.76 | 5.99% | 75,000 | 9.72 | 237 | 98.65 | 93.45 | 100.98 | |