0
Modify
Aaa
Open Price Low Price
EMA (10) Close Price
Price 100.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,307.10 | 4.50 | 0.35% | 667 | - | - | 1,297.70 | 1,275.69 | 1,307.10 | |
| 345.00 | -7.00 | -1.99% | 86,500 | - | - | 345.00 | 335.56 | 352.00 | |
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | 136.00 | 126.98 | 136.30 | |
| 192.90 | 3.75 | 1.98% | 19,200 | - | - | 192.90 | 183.94 | 189.15 | |
| 146.00 | 6.95 | 5.00% | 50,000 | - | - | 144.60 | 142.93 | 146.00 | |
| 350.10 | 6.65 | 1.94% | 38,400 | - | - | 343.45 | 338.56 | 350.10 | |
| 290.30 | 2.55 | 0.89% | 5,099 | - | - | 285.00 | 288.63 | 290.30 | |
| 586.50 | 15.05 | 2.63% | 89,225 | - | - | 571.45 | 584.45 | 586.50 | |
| 201.10 | 2.10 | 1.06% | 20,000 | - | - | 200.80 | 194.15 | 201.10 | |
| 331.55 | -6.75 | -2.00% | 2,400 | - | - | 331.55 | 334.67 | 338.30 | |
| 300.80 | -1.60 | -0.53% | 1,800 | - | - | 297.00 | 299.09 | 302.40 | |
| 163.10 | 9.00 | 5.84% | 2,67,000 | - | - | 157.30 | 154.38 | 163.10 | |
| 785.90 | 15.40 | 2.00% | 250 | - | - | 785.90 | 723.40 | 770.50 | |
| 150.00 | 3.20 | 2.18% | 26,400 | - | - | 148.00 | 145.48 | 150.00 | |
| 178.00 | 1.20 | 0.68% | 6,000 | - | - | 178.00 | 174.70 | 178.00 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 371.70 | 375.39 | 380.35 | |
| 606.35 | 25.30 | 4.35% | 79,812 | - | - | 583.00 | 590.61 | 606.35 | |
| 113.41 | 4.60 | 4.23% | 12,455 | - | - | 108.15 | 111.94 | 113.41 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 631.00 | 641.38 | 642.35 | |
| 1,301.10 | -0.20 | -0.02% | 82,035 | - | - | 1,251.00 | 1,283.96 | 1,301.10 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | 154.96 | 161.41 | 166.87 | |
| 279.45 | 8.80 | 3.25% | 19,800 | - | - | 272.00 | 277.60 | 279.45 | |
| 124.60 | 9.45 | 8.21% | 21,000 | - | - | 120.00 | 120.07 | 124.60 | |
| 253.65 | 6.15 | 2.48% | 4,800 | - | - | 240.00 | 251.58 | 253.65 | |
| 231.05 | 15.15 | 7.02% | 4,99,500 | - | - | 224.00 | 208.62 | 231.05 | |