Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.29 | 0.20 | 4.89% | 1,091 | -1.17 | 3 | 4.29 | 4.29 | 25.44% | 0.00 | 0.00 | 4.09 | |
| 7.49 | 0.35 | 4.90% | 10,030 | 27.46 | 5 | 7.49 | 7.49 | 15.41% | 1.84 | 0.00 | 7.14 | |
| 8.85 | 0.38 | 4.49% | 4 | -60.50 | 5 | 8.47 | 8.47 | 6.76% | 1.89 | 0.00 | 8.46 | |
| 10.76 | -0.56 | -4.95% | 35 | -47.17 | 5 | 10.76 | 10.76 | -12.87% | 0.00 | 0.00 | 11.29 | |
| 4.99 | 0.09 | 1.84% | 71 | -1.12 | 5 | 4.99 | 4.99 | 8.48% | 0.28 | 0.00 | 4.79 | |
| 5.06 | 0.16 | 3.27% | 308 | -5.33 | 5 | 4.80 | 4.80 | 2.64% | 6.90 | 0.00 | 4.89 | |
| 7.20 | 0.00 | 0.00% | 2 | -15.65 | 5 | 7.20 | 7.20 | -10.00% | 0.00 | 1.07 | 7.14 | |
| 0.44 | 0.02 | 4.76% | 62,665 | 14.00 | 6 | 0.44 | 0.44 | 18.92% | 45.80 | 0.00 | 0.42 | |
| 1.12 | 0.02 | 1.82% | 7,504 | -3.55 | 6 | 1.10 | 1.10 | 3.70% | 10.04 | 0.00 | 1.10 | |
| 10.50 | 0.50 | 5.00% | 2,000 | 11.36 | 6 | 10.50 | 10.50 | -2.14% | 0.00 | 0.00 | 10.00 | |
| 0.18 | 0.00 | 0.00% | 8,577 | 0.00 | 6 | 0.18 | 0.18 | 0.00% | 0.50 | 0.00 | 0.18 | |
| 1.89 | 0.09 | 5.00% | 95 | -9.00 | 6 | 1.89 | 1.89 | 15.95% | 9.50 | 0.00 | 1.79 | |
| 19.23 | 0.90 | 4.91% | 2,885 | 13.09 | 7 | 19.23 | 19.23 | 13.92% | 1.52 | 14.44 | 18.31 | |
| 2.48 | 0.00 | 0.00% | 497 | -3.59 | 7 | 2.48 | 2.48 | 2.90% | 5.40 | 0.00 | 2.45 | |
| 12.70 | 0.00 | 0.00% | 0 | -24.90 | 8 | 12.70 | 12.70 | -13.43% | 0.00 | 0.00 | 12.70 | |
| 34.99 | 1.29 | 3.83% | 1,011 | 2.38 | 8 | 34.99 | 34.99 | 2.91% | 0.49 | 0.00 | 33.30 | |
| 1.19 | 0.02 | 1.71% | 23 | 117.00 | 8 | 1.14 | 1.14 | 0.85% | 0.61 | 0.00 | 1.16 | |
| 24.42 | 1.16 | 4.99% | 150 | -10.34 | 9 | 24.42 | 24.42 | 10.20% | 0.93 | 0.00 | 23.22 | |
| 8.15 | -0.40 | -4.68% | 335 | 427.50 | 9 | 8.14 | 8.14 | -3.89% | 0.39 | 16.99 | 8.51 | |
| 5.22 | -0.07 | -1.32% | 2,800 | 132.25 | 9 | 5.22 | 5.22 | 1.36% | 27.22 | 0.00 | 5.21 | |
| 16.25 | 0.75 | 4.84% | 101 | -21.83 | 9 | 15.88 | 15.88 | 25.00% | 5.70 | 0.00 | 15.49 | |
| 10.98 | 0.00 | 0.00% | 0 | -61.00 | 9 | 10.98 | 10.98 | 15.58% | 0.00 | 0.00 | 10.98 | |
| 74.89 | 2.91 | 4.04% | 1,030 | 17.64 | 9 | 68.39 | 68.39 | 1.64% | 6.14 | 0.00 | 71.85 | |
| 5.30 | -0.08 | -1.49% | 21 | -11.52 | 10 | 5.13 | 5.13 | 0.00% | 0.00 | 0.00 | 5.35 | |
| 20.85 | -1.09 | -4.97% | 103 | -3.73 | 10 | 20.85 | 20.85 | -7.66% | 17.63 | 0.00 | 21.76 | |