9PM Work
by @santharajuxc0cd28e
0
Modify
NSE
Index 2
Price Previous EMA (5)
EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5) | EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 818.22 | 818.13 | 800.81 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | 1,913.78 | 1,909.79 | 1,886.45 | |
| 13,695.00 | -159.00 | -1.15% | 4,58,633 | 29.68 | 4,30,574 | 13,988.57 | 13,890.72 | 13,819.16 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 42.15 | 3,40,973 | 11,583.01 | 11,579.00 | 11,474.70 | |
| 285.20 | -4.45 | -1.54% | 1,48,08,761 | 762.24 | 2,75,228 | 287.41 | 286.68 | 273.45 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | 1,456.80 | 1,446.87 | 1,432.60 | |
| 3,144.30 | -69.30 | -2.16% | 6,54,390 | 21.22 | 2,13,977 | 3,186.70 | 3,172.57 | 3,147.87 | |
| 5,229.50 | -82.50 | -1.55% | 6,59,838 | -85.80 | 2,02,203 | 5,289.34 | 5,269.39 | 5,153.14 | |
| 1,580.70 | -17.80 | -1.11% | 6,17,150 | 65.82 | 1,60,880 | 1,595.58 | 1,590.62 | 1,575.42 | |
| 420.75 | -1.75 | -0.41% | 58,98,259 | 51.34 | 1,54,941 | 422.78 | 422.10 | 415.72 | |
| 307.55 | -2.20 | -0.71% | 55,43,349 | 5.20 | 1,33,431 | 308.50 | 308.18 | 306.66 | |
| 5,348.50 | -4.50 | -0.08% | 1,32,632 | 50.83 | 1,28,828 | 5,358.38 | 5,355.09 | 5,303.79 | |
| 8,782.50 | -58.50 | -0.66% | 4,10,798 | 63.48 | 1,26,279 | 8,816.45 | 8,805.13 | 8,659.77 | |
| 41,695.00 | -120.00 | -0.29% | 18,121 | 44.47 | 1,22,974 | 41,812.90 | 41,773.60 | 40,665.47 | |
| 1,426.70 | -12.70 | -0.88% | 8,44,670 | 30.10 | 1,15,255 | 1,443.87 | 1,438.15 | 1,429.16 | |
| 1,131.30 | -19.50 | -1.69% | 15,14,991 | 22.40 | 1,13,835 | 1,147.78 | 1,142.29 | 1,117.96 | |
| 1,068.70 | -19.70 | -1.81% | 4,68,745 | 59.85 | 1,09,354 | 1,083.47 | 1,078.55 | 1,056.08 | |
| 1,106.20 | -1.90 | -0.17% | 16,76,994 | 74.77 | 1,07,660 | 1,109.30 | 1,108.26 | 1,094.40 | |
| 1,373.40 | -12.30 | -0.89% | 8,04,212 | 54.86 | 99,894 | 1,394.09 | 1,387.19 | 1,362.13 | |