9PM Work
by @santharajuxc0cd28e
0
Modify
NSE
Index 2
Price Previous EMA (5)
EMA (5) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5) | EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,094.90 | 0.65 | 0.06% | 85,54,350 | 11.67 | 10,10,660 | 1,095.43 | 1,095.03 | 1,075.57 | |
| 1,330.40 | -17.60 | -1.31% | 93,28,776 | 16.67 | 9,52,420 | 1,360.82 | 1,356.55 | 1,320.14 | |
| 2,397.60 | -124.20 | -4.93% | 33,66,360 | 18.45 | 8,67,473 | 2,565.48 | 2,550.92 | 2,528.32 | |
| 911.25 | -7.10 | -0.77% | 21,89,027 | 31.19 | 5,67,024 | 924.25 | 922.28 | 901.68 | |
| 3,991.00 | -63.10 | -1.56% | 14,14,056 | 29.39 | 5,49,007 | 4,042.73 | 4,046.52 | 3,918.75 | |
| 1,358.40 | -11.20 | -0.82% | 19,28,357 | 16.12 | 4,22,153 | 1,365.21 | 1,366.68 | 1,318.58 | |
| 13,006.00 | -154.00 | -1.17% | 3,13,704 | 27.71 | 4,08,912 | 13,383.88 | 13,309.26 | 13,255.24 | |
| 4,385.00 | -71.50 | -1.60% | 6,45,656 | 83.05 | 3,89,294 | 4,474.65 | 4,468.60 | 4,355.43 | |
| 302.80 | -2.50 | -0.82% | 88,42,305 | 10.82 | 3,79,385 | 305.72 | 305.58 | 303.12 | |
| 370.45 | 0.05 | 0.01% | 1,00,04,469 | 19.60 | 3,68,466 | 378.94 | 376.09 | 375.87 | |
| 1,559.60 | -43.30 | -2.70% | 13,79,524 | 29.57 | 3,59,325 | 1,568.33 | 1,579.85 | 1,494.93 | |
| 439.30 | -10.65 | -2.37% | 76,97,942 | 55.13 | 3,21,119 | 451.39 | 450.91 | 442.19 | |
| 1,253.90 | -3.10 | -0.25% | 13,08,256 | 39.59 | 3,06,635 | 1,255.11 | 1,255.74 | 1,214.28 | |
| 315.60 | -3.55 | -1.11% | 57,94,938 | 19.11 | 2,93,527 | 316.84 | 317.61 | 307.46 | |
| 4,422.50 | -98.70 | -2.18% | 1,19,086 | 102.93 | 2,87,787 | 4,565.28 | 4,550.59 | 4,359.07 | |
| 4,251.30 | -101.20 | -2.33% | 5,59,550 | 32.72 | 2,84,316 | 4,336.88 | 4,342.09 | 4,118.27 | |
| 1,759.00 | -33.60 | -1.87% | 4,71,811 | 14.94 | 2,81,537 | 1,834.27 | 1,820.38 | 1,794.28 | |
| 716.10 | -19.50 | -2.65% | 1,33,06,532 | 13.89 | 2,80,023 | 764.27 | 754.71 | 733.42 | |
| 9,564.00 | 13.50 | 0.14% | 1,38,411 | 30.05 | 2,67,312 | 9,713.10 | 9,658.90 | 9,502.61 | |
| 210.11 | -0.80 | -0.38% | 1,26,25,171 | 28.86 | 2,62,291 | 211.38 | 211.22 | 205.11 | |
| 583.80 | -8.30 | -1.40% | 37,45,495 | 21.20 | 2,46,674 | 591.50 | 591.70 | 568.91 | |
| 254.83 | -5.09 | -1.96% | 2,22,83,074 | 1,082.92 | 2,45,920 | 256.34 | 257.53 | 246.91 | |
| 2,480.90 | -40.50 | -1.61% | 2,43,374 | 61.89 | 2,37,967 | 2,504.98 | 2,510.45 | 2,383.04 | |
| 198.36 | -4.40 | -2.17% | 2,51,29,824 | 16.04 | 2,08,042 | 204.55 | 203.95 | 201.97 | |
| 143.25 | -2.23 | -1.53% | 55,51,910 | 5.57 | 2,02,287 | 146.24 | 145.99 | 145.37 | |