9PM Work
by @santharajuxc0cd28e
0
Modify
NSE
Index 2
Price Previous EMA (5)
EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5) | EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | 4,015.98 | 3,995.05 | 3,981.52 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | 236.53 | 235.19 | 226.87 | |
| 10,259.00 | -22.00 | -0.21% | 3,55,015 | 27.17 | 2,86,737 | 10,428.42 | 10,371.95 | 10,337.29 | |
| 247.00 | -3.75 | -1.50% | 2,51,92,315 | 660.00 | 2,38,364 | 249.84 | 248.89 | 247.92 | |
| 1,427.50 | -21.90 | -1.51% | 22,27,421 | 120.19 | 2,35,134 | 1,448.12 | 1,441.25 | 1,380.77 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.60 | 2,14,063 | 205.89 | 205.29 | 201.27 | |
| 3,101.60 | 4.00 | 0.13% | 4,60,368 | 20.45 | 2,11,071 | 3,114.20 | 3,110.00 | 3,031.22 | |
| 7,130.00 | -11.50 | -0.16% | 4,13,545 | 35.51 | 1,95,586 | 7,174.74 | 7,159.83 | 7,139.00 | |
| 1,493.10 | -37.50 | -2.45% | 44,33,558 | 76.85 | 1,79,364 | 1,495.24 | 1,494.52 | 1,408.45 | |
| 5,692.50 | -15.50 | -0.27% | 3,84,967 | 67.00 | 1,57,796 | 5,694.32 | 5,693.71 | 5,484.74 | |
| 1,866.40 | -5.40 | -0.29% | 13,95,924 | 27.98 | 1,51,653 | 1,883.31 | 1,877.67 | 1,860.45 | |
| 1,472.30 | -99.10 | -6.31% | 34,93,572 | 32.03 | 1,44,253 | 1,514.42 | 1,500.38 | 1,461.05 | |
| 3,709.60 | -20.10 | -0.54% | 4,64,320 | 48.21 | 1,32,106 | 3,749.10 | 3,735.93 | 3,705.33 | |
| 328.20 | -5.35 | -1.60% | 2,01,94,365 | 5.20 | 1,28,339 | 339.66 | 335.84 | 326.20 | |
| 1,375.20 | -4.10 | -0.30% | 15,20,395 | 28.84 | 1,11,086 | 1,394.71 | 1,388.21 | 1,377.30 | |
| 1,076.60 | -1.70 | -0.16% | 14,03,453 | 21.16 | 1,08,331 | 1,076.96 | 1,076.84 | 1,027.73 | |
| 163.86 | -0.97 | -0.59% | 46,84,045 | 14.31 | 1,07,740 | 164.77 | 164.46 | 162.96 | |
| 656.30 | -5.35 | -0.81% | 15,95,640 | 41.92 | 93,420 | 656.91 | 656.71 | 654.07 | |
| 24,775.00 | -220.00 | -0.88% | 26,132 | 51.54 | 89,390 | 25,090.03 | 24,985.02 | 24,949.60 | |
| 879.20 | -24.60 | -2.72% | 19,38,065 | 26.32 | 87,823 | 906.72 | 897.55 | 894.26 | |