916 bearish
by @rajeevshet999
0
Modify
Open Price High Price
EMA (10, 15 Min) Price
Price 100.00 - 1,73,300.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,919.70 | -109.50 | -5.40% | 11,88,916 | 51.41 | 39,231 | 1,999.00 | 1,999.00 | -2.13% | 7,996.30 | 9.40 | 1,922.53 | |
| 470.00 | -11.95 | -2.48% | 33,36,754 | 236.50 | 35,196 | 487.95 | 487.95 | 1.61% | 10,508.30 | 41.93 | 474.34 | |
| 175.46 | 1.84 | 1.06% | 11,64,311 | 36.82 | 28,916 | 178.49 | 178.49 | 1.30% | 50,649.80 | 1.02 | 175.83 | |
| 7,400.00 | -40.50 | -0.54% | 1,33,339 | 115.86 | 26,098 | 7,567.00 | 7,567.00 | 1.91% | 12,186.50 | 20.48 | 7,445.52 | |
| 1,560.50 | -59.20 | -3.65% | 2,91,606 | -382.49 | 17,890 | 1,624.00 | 1,624.00 | -5.65% | 1,421.59 | 19.19 | 1,576.42 | |
| 1,029.80 | -4.10 | -0.40% | 1,34,290 | 11.23 | 16,059 | 1,045.90 | 1,045.90 | 2.39% | 13,734.50 | 3.89 | 1,030.89 | |
| 4,965.50 | -261.00 | -4.99% | 3,58,583 | 41.60 | 15,434 | 5,175.00 | 5,175.00 | -28.10% | 8,513.80 | 5.54 | 4,967.56 | |
| 3,597.00 | -20.10 | -0.56% | 1,03,747 | 41.22 | 14,051 | 3,680.00 | 3,680.00 | 0.05% | 2,582.90 | 1.94 | 3,611.16 | |
| 803.45 | -8.60 | -1.06% | 3,10,799 | 43.46 | 13,817 | 822.70 | 822.70 | 2.12% | 3,299.70 | 40.87 | 804.20 | |
| 2,105.70 | 6.90 | 0.33% | 1,15,041 | 69.30 | 12,878 | 2,210.00 | 2,210.00 | -0.35% | 1,413.80 | 3.63 | 2,108.32 | |
| 671.75 | 0.55 | 0.08% | 77,076 | 438.37 | 10,029 | 684.00 | 684.00 | 0.78% | 2,538.43 | 2.74 | 674.80 | |
| 197.66 | -2.46 | -1.23% | 98,20,738 | 40.16 | 9,660 | 207.50 | 207.50 | 9.57% | 768.95 | 1.20 | 199.69 | |
| 553.95 | -1.75 | -0.31% | 4,09,223 | 18.73 | 7,771 | 564.00 | 564.00 | -4.60% | 1,580.80 | 6.14 | 554.76 | |
| 388.10 | -15.10 | -3.75% | 14,10,396 | 11.51 | 6,359 | 408.90 | 408.90 | 1.37% | 8,430.03 | 6.88 | 389.44 | |
| 2,338.40 | 15.10 | 0.65% | 63,451 | 23.92 | 6,155 | 2,358.10 | 2,358.10 | 0.28% | 2,836.40 | 7.03 | 2,340.62 | |
| 317.65 | -2.15 | -0.67% | 1,20,744 | 14.53 | 5,764 | 326.35 | 326.35 | 1.31% | 1,995.43 | 3.68 | 318.65 | |
| 150.37 | -3.46 | -2.25% | 18,57,400 | 15.07 | 5,632 | 156.80 | 156.80 | -0.11% | 2,223.60 | 9.31 | 150.76 | |
| 1,233.20 | -10.70 | -0.86% | 70,955 | 37.14 | 5,367 | 1,264.50 | 1,264.50 | 0.29% | 6,610.40 | 4.37 | 1,237.34 | |
| 1,532.40 | -56.00 | -3.53% | 60,387 | 15.91 | 4,887 | 1,569.00 | 1,569.00 | -0.52% | 3,144.00 | 6.42 | 1,538.34 | |
| 455.95 | -8.35 | -1.80% | 23,460 | 19.40 | 4,453 | 467.00 | 467.00 | 1.22% | 1,904.40 | 5.60 | 458.52 | |
| 608.80 | -9.40 | -1.52% | 1,58,493 | 19.93 | 4,286 | 630.00 | 630.00 | 0.26% | 369.66 | 4.92 | 613.85 | |
| 949.55 | -28.45 | -2.91% | 1,47,018 | 52.79 | 3,764 | 990.00 | 990.00 | -7.92% | 3,165.90 | 2.10 | 950.33 | |
| 407.25 | -15.50 | -3.67% | 3,83,239 | 19.83 | 3,717 | 424.00 | 424.00 | 0.68% | 2,565.31 | 1.52 | 410.58 | |
| 1,523.00 | -2.60 | -0.17% | 25,007 | 78.11 | 3,176 | 1,560.00 | 1,560.00 | 0.25% | 194.90 | 0.08 | 1,528.49 | |
| 304.00 | -0.75 | -0.25% | 76,665 | 31.61 | 2,939 | 312.20 | 312.20 | 2.62% | 1,793.50 | 0.55 | 305.75 | |