916 bearish
by @rajeevshet999
0
Modify
Open Price High Price
EMA (10, 15 Min) Price
Price 100.00 - 1,73,300.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207.44 | -3.36 | -1.59% | 87,818 | - | - | 211.86 | 211.86 | 0.43% | - | - | 207.87 | |
| 112.85 | -5.94 | -5.00% | 4,40,169 | - | - | 115.99 | 115.99 | -11.89% | - | - | 112.89 | |
| 120.72 | -0.37 | -0.31% | 25,161 | - | - | 121.90 | 121.90 | -0.65% | - | - | 121.12 | |
| 544.25 | -14.95 | -2.67% | 1,88,633 | - | - | 561.00 | 561.00 | -0.21% | - | - | 544.38 | |
| 118.20 | -4.00 | -3.27% | 1,800 | - | - | 128.00 | 128.00 | -11.79% | - | - | 119.99 | |
| 166.60 | -3.50 | -2.06% | 3,600 | - | - | 167.00 | 167.00 | -1.13% | - | - | 168.49 | |
| 309.85 | -2.90 | -0.93% | 10,600 | - | - | 319.60 | 319.60 | -12.00% | - | - | 310.73 | |
| 175.00 | 0.00 | 0.00% | 800 | - | - | 185.00 | 185.00 | -5.41% | - | - | 179.21 | |
| 125.20 | 0.05 | 0.04% | 10,500 | - | - | 128.00 | 128.00 | 4.07% | - | - | 125.22 | |
| 123.50 | -2.00 | -1.59% | 1,200 | - | - | 123.50 | 123.50 | -5.76% | - | - | 123.74 | |
| 104.50 | -2.00 | -1.88% | 8,000 | - | - | 106.50 | 106.50 | -5.00% | - | - | 104.69 | |
| 540.35 | -13.00 | -2.35% | 13,58,590 | - | - | 553.00 | 553.00 | -8.03% | - | - | 541.08 | |
| 3,314.00 | -53.80 | -1.60% | 3,040 | - | - | 3,388.00 | 3,388.00 | -6.48% | - | - | 3,327.24 | |
| 275.00 | -7.00 | -2.48% | 800 | - | - | 280.00 | 280.00 | -5.82% | - | - | 278.39 | |
| 232.95 | -13.90 | -5.63% | 15,300 | - | - | 240.25 | 240.25 | -0.45% | - | - | 234.85 | |
| 170.00 | 0.95 | 0.56% | 47,000 | - | - | 178.00 | 178.00 | 0.47% | - | - | 171.44 | |
| 124.00 | -1.40 | -1.12% | 4,000 | - | - | 125.40 | 125.40 | -7.81% | - | - | 124.29 | |
| 218.25 | -0.25 | -0.11% | 600 | - | - | 218.25 | 218.25 | -13.77% | - | - | 218.26 | |
| 331.55 | -6.75 | -2.00% | 2,400 | - | - | 331.55 | 331.55 | -9.59% | - | - | 331.62 | |
| 118.60 | 0.60 | 0.51% | 4,000 | - | - | 119.00 | 119.00 | -5.84% | - | - | 118.85 | |
| 121.00 | 0.05 | 0.04% | 1,200 | - | - | 121.00 | 121.00 | -6.92% | - | - | 121.00 | |
| 173.00 | 0.00 | 0.00% | 5,600 | - | - | 181.50 | 181.50 | -5.15% | - | - | 173.19 | |
| 322.10 | -6.85 | -2.08% | 2,400 | - | - | 328.95 | 328.95 | 0.66% | - | - | 326.04 | |
| 250.00 | -3.40 | -1.34% | 3,500 | - | - | 253.00 | 253.00 | -0.87% | - | - | 251.22 | |
| 130.00 | -1.25 | -0.95% | 2,400 | - | - | 130.00 | 130.00 | -4.06% | - | - | 130.25 | |