916 bearish
by @rajeevshet999
0
Modify
Open Price High Price
EMA (10, 15 Min) Price
Price 100.00 - 1,73,300.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 381.35 | -3.30 | -0.86% | 6,20,322 | 19.84 | 3,79,310 | 383.50 | 383.50 | 0.01% | 69,781.20 | 26.40 | 382.55 | |
| 4,457.60 | -53.70 | -1.19% | 64,693 | 33.10 | 2,98,113 | 4,510.10 | 4,510.10 | 0.38% | 33,088.80 | 9.34 | 4,491.88 | |
| 17,969.00 | -187.00 | -1.03% | 7,358 | 94.53 | 1,62,602 | 18,119.00 | 18,119.00 | -3.07% | 9,837.74 | 6.60 | 18,121.17 | |
| 2,881.20 | -18.90 | -0.65% | 71,756 | 89.87 | 1,53,641 | 2,900.00 | 2,900.00 | -13.83% | 20,189.10 | 15.59 | 2,898.06 | |
| 356.10 | -4.85 | -1.34% | 87,461 | 31.33 | 1,51,160 | 360.80 | 360.80 | 1.70% | 31,539.90 | 4.88 | 359.00 | |
| 9,255.50 | -51.00 | -0.55% | 14,515 | 51.77 | 1,39,420 | 9,304.50 | 9,304.50 | -3.43% | 29,120.00 | 18.21 | 9,291.33 | |
| 402.20 | -2.90 | -0.72% | 2,48,965 | 3.97 | 1,32,730 | 405.00 | 405.00 | -4.49% | 1,14,805.00 | 19.64 | 404.10 | |
| 3,000.20 | -58.30 | -1.91% | 86,687 | 11.58 | 1,20,449 | 3,036.10 | 3,036.10 | -4.38% | 31,209.20 | 12.30 | 3,052.42 | |
| 730.45 | -8.10 | -1.10% | 1,18,450 | 46.78 | 1,03,975 | 736.80 | 736.80 | -1.04% | 9,971.40 | 23.23 | 737.98 | |
| 1,773.50 | -13.80 | -0.77% | 26,664 | 32.21 | 88,528 | 1,785.10 | 1,785.10 | -0.67% | 27,088.10 | 22.29 | 1,782.12 | |
| 313.50 | -11.20 | -3.45% | 14,18,800 | 25.43 | 78,548 | 322.95 | 322.95 | -6.59% | 17,917.00 | 7.71 | 323.40 | |
| 1,203.20 | -12.10 | -1.00% | 47,415 | 50.82 | 76,858 | 1,215.00 | 1,215.00 | -0.36% | 2,933.10 | 7.34 | 1,214.03 | |
| 516.40 | -3.30 | -0.63% | 1,38,784 | 46.92 | 74,915 | 520.25 | 520.25 | 6.45% | 64,735.10 | 10.90 | 519.46 | |
| 1,173.40 | -5.40 | -0.46% | 59,772 | 43.79 | 73,638 | 1,178.50 | 1,178.50 | -0.69% | 23,022.20 | 16.94 | 1,178.42 | |
| 262.64 | -4.13 | -1.55% | 9,20,108 | -17.73 | 72,497 | 266.33 | 266.33 | 5.75% | 23,053.00 | 14.59 | 266.33 | |
| 345.05 | -6.15 | -1.75% | 5,58,728 | 52.91 | 72,461 | 350.95 | 350.95 | 6.50% | 5,361.44 | 10.72 | 349.90 | |
| 1,133.20 | -19.10 | -1.66% | 56,687 | 51.80 | 65,449 | 1,152.30 | 1,152.30 | -0.42% | 19,692.00 | 8.96 | 1,154.83 | |
| 2,035.70 | -24.40 | -1.18% | 8,772 | 32.01 | 60,056 | 2,056.90 | 2,056.90 | -0.96% | 31,827.40 | 13.02 | 2,054.10 | |
| 1,607.50 | -24.30 | -1.49% | 18,056 | 533.15 | 55,477 | 1,625.00 | 1,625.00 | 1.62% | 47,674.10 | 48.06 | 1,628.91 | |
| 2,862.10 | -59.00 | -2.02% | 12,796 | 50.58 | 55,399 | 2,910.90 | 2,910.90 | -4.78% | 22,221.20 | 21.42 | 2,911.47 | |
| 1,275.20 | -27.60 | -2.12% | 2,24,292 | 113.55 | 46,744 | 1,299.90 | 1,299.90 | -9.53% | 2,415.36 | 1.69 | 1,296.23 | |
| 39,855.00 | -100.00 | -0.25% | 1,126 | 58.33 | 44,454 | 40,000.00 | 40,000.00 | -6.25% | 5,246.78 | 19.00 | 39,958.29 | |
| 814.30 | -0.60 | -0.07% | 16,786 | 98.88 | 42,191 | 814.80 | 814.80 | 2.87% | 4,643.22 | 17.18 | 815.72 | |
| 276.70 | -2.25 | -0.81% | 56,506 | 10.70 | 41,505 | 277.85 | 277.85 | 0.44% | 43,494.90 | 27.12 | 278.56 | |
| 2,023.80 | -14.00 | -0.69% | 11,121 | 51.62 | 41,359 | 2,037.00 | 2,037.00 | 1.24% | 7,896.04 | 9.98 | 2,034.11 | |