9 15 Ema Day Stock Swing
by @sushilxf3b5eb8
0
Modify
Nifty 500
Index 2
EMA (10) Close Price
EMA (20) Close Price
Market Cap 50,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (200) | Close Price | EMA (100) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 4.31% | 2,10,973.00 | 27.80 | 1,836.12 | 1,834.78 | 1,920.21 | 1,905.40 | 1,901.49 | 1,858.65 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 2.39% | 54,729.00 | 15.93 | 1,836.18 | 1,801.79 | 1,717.78 | 1,878.20 | 1,744.65 | 1,764.86 | |
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | -3.85% | 54,240.50 | 11.74 | 219.99 | 212.83 | 153.87 | 221.33 | 171.81 | 190.27 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 3.60% | 38,735.80 | 13.25 | 1,734.42 | 1,677.23 | 1,475.52 | 1,795.10 | 1,525.30 | 1,579.72 | |
| 309.45 | 2.25 | 0.73% | 1,19,54,564 | 10.89 | 3,87,717 | 0.67% | 77,853.00 | 34.83 | 307.04 | 306.53 | 359.02 | 309.45 | 325.81 | 309.77 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 2.02% | 69,781.20 | 26.40 | 380.20 | 378.61 | 403.05 | 387.05 | 393.96 | 383.23 | |
| 299.35 | -1.55 | -0.52% | 1,36,95,307 | 8.41 | 3,76,591 | 5.44% | 6,24,458.90 | 7.97 | 292.78 | 289.89 | 260.29 | 299.35 | 272.45 | 282.39 | |
| 2,716.00 | 3.10 | 0.11% | 67,42,083 | 35.48 | 3,50,878 | 8.05% | 1,00,469.00 | 10.80 | 2,536.78 | 2,427.29 | 2,276.76 | 2,716.00 | 2,226.93 | 2,269.02 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | -0.36% | 1,82,037.00 | 25.38 | 1,273.12 | 1,260.26 | 1,153.54 | 1,278.80 | 1,205.66 | 1,232.57 | |
| 10,377.50 | -73.50 | -0.70% | 2,27,162 | 27.62 | 2,90,049 | -2.15% | 60,386.40 | 8.82 | 10,310.40 | 10,097.41 | 9,201.27 | 10,377.50 | 9,557.15 | 9,780.18 | |
| 462.20 | 8.15 | 1.79% | 78,59,575 | 9.00 | 2,84,841 | -0.95% | 1,68,400.00 | 8.38 | 462.19 | 460.23 | 418.61 | 462.20 | 437.88 | 451.48 | |
| 216.84 | -4.29 | -1.94% | 3,32,31,023 | 30.25 | 2,70,693 | -0.12% | 2,20,083.00 | 19.05 | 215.71 | 213.04 | 184.78 | 216.84 | 198.30 | 206.55 | |
| 2,605.60 | -16.60 | -0.63% | 7,96,240 | 64.36 | 2,49,929 | 2.96% | 34,478.20 | 12.11 | 2,556.95 | 2,506.14 | 2,462.79 | 2,605.60 | 2,462.74 | 2,446.57 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 15.42 | 2,39,891 | 1.12% | 2,41,204.00 | 34.13 | 1,059.29 | 1,041.48 | 860.23 | 1,067.50 | 948.69 | 997.64 | |
| 1,379.00 | -35.90 | -2.54% | 94,79,876 | 117.40 | 2,27,146 | 1.03% | 12,326.00 | 11.10 | 1,343.82 | 1,273.85 | 1,031.32 | 1,379.00 | 1,063.20 | 1,137.14 | |
| 2,933.80 | -4.90 | -0.17% | 15,86,864 | 21.10 | 1,99,652 | -0.91% | 1,49,936.90 | 17.18 | 2,912.74 | 2,861.69 | 2,772.05 | 2,933.80 | 2,785.44 | 2,800.24 | |
| 1,864.50 | -2.20 | -0.12% | 8,51,184 | 75.79 | 1,87,012 | -0.41% | 99,955.90 | 21.51 | 1,855.12 | 1,859.52 | 1,894.70 | 1,864.50 | 1,919.68 | 1,891.72 | |
| 6,760.50 | -161.00 | -2.33% | 3,21,270 | 74.13 | 1,79,470 | 0.87% | 9,712.00 | 20.29 | 6,704.99 | 6,570.34 | 6,356.87 | 6,760.50 | 6,337.57 | 6,388.09 | |
| 503.80 | -1.35 | -0.27% | 37,28,317 | 53.27 | 1,70,390 | -1.33% | 22,037.70 | 19.51 | 500.69 | 491.33 | 467.13 | 503.80 | 464.34 | 470.27 | |
| 4,000.60 | -37.00 | -0.92% | 42,56,007 | 66.11 | 1,63,178 | 0.93% | 4,833.95 | 19.42 | 3,872.49 | 3,710.71 | 2,861.16 | 4,000.60 | 3,121.46 | 3,379.26 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 8.98% | 7,611.10 | 6.60 | 16,143.96 | 15,646.54 | 14,390.15 | 17,314.00 | 14,282.33 | 14,786.41 | |
| 5,392.00 | 25.00 | 0.47% | 4,36,432 | 66.39 | 1,49,466 | -0.20% | 10,837.60 | 20.78 | 5,293.90 | 5,218.44 | 4,344.57 | 5,392.00 | 4,732.88 | 4,990.58 | |
| 1,467.70 | -16.10 | -1.09% | 9,09,039 | 61.12 | 1,49,378 | 1.19% | 14,600.80 | 11.75 | 1,442.91 | 1,419.35 | 1,452.15 | 1,467.70 | 1,421.10 | 1,405.51 | |
| 4,405.70 | 1.80 | 0.04% | 3,03,882 | 65.68 | 1,49,109 | 0.99% | 11,539.40 | 16.18 | 4,352.09 | 4,299.04 | 3,882.37 | 4,405.70 | 4,118.09 | 4,229.80 | |
| 12.95 | -0.02 | -0.15% | 1,21,71,12,786 | -5.71 | 1,40,304 | 15.32% | 44,591.90 | 5.56 | 11.91 | 11.14 | 9.30 | 12.95 | 10.21 | 10.46 | |