9 15 Ema Day Stock Swing
by @sushilxf3b5eb8
0
Modify
Nifty 500
Index 2
EMA (10) Close Price
EMA (20) Close Price
Market Cap 50,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (200) | Close Price | EMA (100) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1.70% | 1,66,590.00 | 30.26 | 1,272.66 | 1,286.73 | 1,477.60 | 1,300.80 | 1,438.55 | 1,368.16 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1.51% | 1,19,540.00 | 16.22 | 1,363.23 | 1,372.53 | 1,526.24 | 1,402.20 | 1,498.96 | 1,442.19 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 1.43% | 60,942.00 | 15.55 | 4,038.90 | 4,076.20 | 3,813.27 | 4,097.20 | 4,014.79 | 4,095.68 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 6.29% | 6,24,458.90 | 7.42 | 277.87 | 274.37 | 252.88 | 287.20 | 259.88 | 267.68 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 4.11% | 58,905.80 | 11.64 | 153.26 | 150.26 | 135.36 | 159.97 | 144.29 | 146.84 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 11.55% | 59,482.40 | 8.71 | 4,008.39 | 3,934.31 | 4,053.76 | 4,362.40 | 3,928.56 | 3,888.95 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 2.69% | 1,56,643.00 | 12.15 | 672.63 | 679.27 | 560.00 | 687.65 | 631.13 | 671.10 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 5.48% | 2,41,204.00 | 32.33 | 894.48 | 904.50 | 810.04 | 916.25 | 884.21 | 910.85 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 2.34% | 53,843.70 | 17.94 | 1,397.31 | 1,397.43 | 1,505.07 | 1,441.50 | 1,490.31 | 1,452.01 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | -1.13% | 12,541.70 | 7.65 | 6,127.86 | 6,109.30 | 5,584.70 | 6,142.00 | 5,662.79 | 5,887.46 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | -1.94% | 10,837.60 | 19.43 | 4,619.75 | 4,627.09 | 4,041.22 | 4,646.50 | 4,396.43 | 4,547.75 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 53.44 | 1,16,304 | -1.34% | 3,236.30 | 17.45 | 2,820.84 | 2,820.16 | 2,602.59 | 2,851.40 | 2,737.05 | 2,801.48 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | -1.34% | 6,442.10 | 10.69 | 24,906.36 | 24,644.32 | 20,127.90 | 25,325.00 | 21,691.58 | 23,210.43 | |
| 164.82 | 3.27 | 2.02% | 2,44,59,457 | 59.34 | 1,03,401 | 2.05% | 4,061.60 | 3.14 | 160.33 | 160.52 | - | 164.82 | - | 161.41 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 1.01% | 11,039.00 | 24.01 | 748.71 | 754.22 | 735.32 | 761.35 | 750.13 | 757.19 | |
| 3,822.20 | 23.50 | 0.62% | 7,12,443 | 91.08 | 97,866 | 1.56% | 4,354.90 | 18.46 | 3,718.86 | 3,696.62 | 2,944.15 | 3,822.20 | 3,321.30 | 3,548.95 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 5.74% | 18,901.30 | 7.34 | 30,582.25 | 31,330.89 | 34,785.09 | 32,135.00 | 34,618.41 | 33,282.64 | |
| 3,070.70 | -18.50 | -0.60% | 12,22,615 | 26.12 | 88,326 | -3.37% | 14,846.10 | 6.91 | 3,057.99 | 2,988.84 | 2,973.66 | 3,070.70 | 2,956.95 | 2,932.03 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | -0.65% | 12,639.50 | 9.50 | 489.16 | 490.35 | 499.80 | 491.10 | 491.46 | 488.53 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 6.06% | 12,076.90 | 22.80 | 4,921.97 | 4,909.35 | 5,502.69 | 5,227.70 | 5,476.62 | 5,209.74 | |
| 97.22 | -0.99 | -1.01% | 64,85,522 | 149.12 | 81,921 | 0.56% | 2,465.70 | 1.61 | 96.09 | 94.76 | 97.57 | 97.22 | 93.74 | 92.97 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 1.86% | 34,178.80 | 7.53 | 475.23 | 474.81 | 441.20 | 480.15 | 454.69 | 468.11 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 22.37 | 77,462 | 1.98% | 32,345.60 | 13.94 | 1,305.12 | 1,280.97 | 1,176.10 | 1,333.70 | 1,208.38 | 1,238.98 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 6.16% | 6,772.60 | 2.23 | 1,287.01 | 1,251.97 | 1,290.17 | 1,388.30 | 1,245.41 | 1,231.20 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 9.39% | 17,144.60 | 19.67 | 382.68 | 378.43 | 277.84 | 401.80 | 333.05 | 363.94 | |