9 15 Ema Day Stock Swing
by @sushilxf3b5eb8
0
Modify
Nifty 500
Index 2
EMA (10) Close Price
EMA (20) Close Price
Market Cap 50,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (200) | Close Price | EMA (100) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,208.70 | 7.40 | 0.62% | 10,42,535 | 16.53 | 4,90,175 | 4.21% | 1,82,972.00 | 28.45 | 1,196.92 | 1,190.85 | 1,401.18 | 1,201.30 | 1,308.02 | 1,229.76 | |
| 3,035.20 | 62.40 | 2.10% | 15,71,374 | 38.87 | 3,92,115 | 2.09% | 1,02,943.20 | 10.80 | 2,884.55 | 2,760.23 | 2,353.12 | 2,972.80 | 2,370.55 | 2,510.37 | |
| 4,241.30 | 10.30 | 0.24% | 1,00,793 | 73.98 | 3,76,537 | 2.50% | 76,797.00 | 15.65 | 4,125.26 | 4,159.03 | 3,953.47 | 4,231.00 | 4,151.66 | 4,201.57 | |
| 1,297.50 | -3.60 | -0.28% | 66,810 | 12.47 | 3,17,298 | -0.90% | 1,82,037.00 | 25.38 | 1,297.49 | 1,286.89 | 1,171.24 | 1,301.10 | 1,225.68 | 1,257.95 | |
| 478.40 | -3.25 | -0.67% | 6,27,444 | 9.55 | 2,94,825 | 3.31% | 1,68,400.00 | 8.38 | 468.32 | 464.65 | 422.13 | 481.65 | 443.88 | 456.88 | |
| 2,669.00 | 7.40 | 0.28% | 84,259 | 58.09 | 2,56,010 | -0.11% | 35,516.40 | 12.11 | 2,645.32 | 2,608.65 | 2,500.80 | 2,661.60 | 2,504.14 | 2,526.16 | |
| 1,111.00 | -14.60 | -1.30% | 3,68,422 | 18.89 | 2,49,667 | -3.37% | 2,74,944.00 | 34.13 | 1,121.03 | 1,098.01 | 889.85 | 1,125.60 | 985.86 | 1,044.74 | |
| 257.90 | 3.55 | 1.40% | 34,59,086 | 669.21 | 2,48,883 | 0.54% | 54,364.00 | 32.61 | 249.48 | 248.53 | 273.23 | 254.35 | 256.84 | 249.33 | |
| 3,099.20 | -4.30 | -0.14% | 22,498 | 20.50 | 2,10,908 | -2.23% | 1,75,431.00 | 17.18 | 3,094.93 | 3,038.11 | 2,816.77 | 3,103.50 | 2,856.26 | 2,920.85 | |
| 195.33 | -8.99 | -4.40% | 1,57,49,449 | 16.16 | 2,04,865 | -3.10% | 92,624.00 | 10.79 | 203.53 | 201.56 | 227.28 | 204.32 | 211.42 | 202.63 | |
| 1,543.30 | 23.30 | 1.53% | 4,26,193 | 76.30 | 1,85,394 | 0.21% | 28,325.20 | 12.23 | 1,471.50 | 1,419.07 | 1,061.06 | 1,520.00 | 1,180.33 | 1,296.78 | |
| 525.75 | -2.65 | -0.50% | 1,81,575 | 55.64 | 1,77,814 | -1.64% | 22,037.70 | 19.51 | 527.74 | 518.52 | 475.24 | 528.40 | 478.82 | 493.53 | |
| 4,478.10 | -30.70 | -0.68% | 55,299 | -72.74 | 1,73,129 | -2.01% | 84,961.90 | 21.64 | 4,458.80 | 4,430.74 | 5,010.64 | 4,508.80 | 4,615.91 | 4,453.36 | |
| 18,384.00 | 91.00 | 0.50% | 5,572 | 95.33 | 1,66,357 | -1.44% | 9,837.74 | 6.60 | 18,200.55 | 17,610.03 | 14,854.31 | 18,293.00 | 15,217.02 | 16,222.61 | |
| 15.18 | 0.25 | 1.67% | 11,35,26,428 | 4.68 | 1,64,465 | 7.05% | 44,789.00 | 5.56 | 14.12 | 13.32 | 9.91 | 14.93 | 11.07 | 11.91 | |
| 36,845.00 | 320.00 | 0.88% | 28,481 | 164.81 | 1,64,227 | -1.88% | 7,918.24 | 11.68 | 35,822.64 | 34,828.41 | 24,494.48 | 36,525.00 | 28,115.99 | 31,665.58 | |
| 5,839.50 | 52.00 | 0.90% | 23,721 | 67.93 | 1,61,871 | -3.12% | 11,949.70 | 20.78 | 5,646.20 | 5,513.58 | 4,504.29 | 5,787.50 | 4,927.08 | 5,232.23 | |
| 1,935.00 | 2.60 | 0.13% | 1,24,138 | 28.91 | 1,57,227 | 1.12% | 69,391.20 | 5.42 | 1,882.34 | 1,867.31 | 2,096.19 | 1,932.40 | 1,979.57 | 1,891.60 | |
| 145.51 | 1.20 | 0.83% | 10,40,515 | 37.29 | 1,53,578 | 2.18% | 1,25,023.00 | 12.45 | 140.87 | 136.34 | 116.09 | 144.31 | 124.10 | 129.33 | |
| 7,160.00 | 4.00 | 0.06% | 17,164 | 50.96 | 1,51,726 | -0.82% | 13,555.10 | 8.20 | 7,011.25 | 6,914.35 | 5,975.85 | 7,156.00 | 6,364.11 | 6,709.61 | |
| 1,474.80 | 3.70 | 0.25% | 15,267 | 60.57 | 1,50,100 | -0.40% | 14,600.80 | 11.75 | 1,466.91 | 1,455.31 | 1,455.79 | 1,471.10 | 1,431.87 | 1,431.02 | |
| 2,807.00 | -30.60 | -1.08% | 97,985 | 87.90 | 1,49,678 | -0.90% | 20,189.10 | 15.59 | 2,812.49 | 2,793.02 | 2,972.87 | 2,837.60 | 2,743.62 | 2,732.94 | |
| 941.50 | 3.60 | 0.38% | 8,56,919 | 123.21 | 1,48,278 | 0.72% | 12,418.00 | 12.03 | 898.41 | 873.32 | 736.71 | 937.90 | 767.39 | 816.94 | |
| 1,512.70 | 25.40 | 1.71% | 3,27,907 | 30.32 | 1,48,211 | 3.92% | 56,815.40 | 18.59 | 1,481.77 | 1,463.55 | 1,496.51 | 1,487.30 | 1,470.94 | 1,454.01 | |
| 399.40 | -0.30 | -0.08% | 7,01,353 | 1.78 | 1,47,084 | -0.39% | 3,33,383.00 | 17.29 | 385.66 | 373.94 | 374.50 | 399.70 | 358.98 | 359.90 | |