9 15 Ema Day Stock Swing
by @sushilxf3b5eb8
0
Modify
Nifty 500
Index 2
EMA (10) Close Price
EMA (20) Close Price
Market Cap 50,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (200) | Close Price | EMA (100) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 0.81% | 2,92,569.10 | 19.13 | 4,063.40 | 4,030.95 | 3,944.00 | 4,090.00 | 3,977.81 | 3,998.52 | |
| 421.85 | -0.40 | -0.09% | 1,08,48,478 | 8.93 | 5,33,640 | 2.02% | 9,90,211.30 | 0.44 | 415.08 | 414.80 | 423.22 | 421.85 | 416.52 | 416.60 | |
| 5,079.00 | -7.10 | -0.14% | 2,56,376 | 78.30 | 4,50,907 | 0.45% | 88,136.00 | 15.38 | 5,053.91 | 4,979.00 | 4,276.48 | 5,079.00 | 4,545.49 | 4,759.66 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 2.63% | 1,11,168.30 | 25.21 | 395.49 | 393.24 | 400.18 | 401.45 | 391.11 | 390.70 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 0.85% | 65,087.20 | 9.01 | 11,689.04 | 11,524.90 | 9,981.74 | 11,800.00 | 10,558.84 | 11,031.60 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 4.49% | 1,86,718.00 | 25.92 | 1,292.83 | 1,284.39 | 1,215.45 | 1,327.00 | 1,255.24 | 1,271.34 | |
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 2.72% | 55,760.00 | 29.08 | 320.97 | 313.98 | 287.84 | 327.15 | 283.27 | 296.13 | |
| 409.00 | -5.00 | -1.21% | 94,80,784 | 49.17 | 2,98,970 | -0.44% | 28,176.10 | 18.02 | 408.70 | 406.53 | 413.21 | 409.00 | 413.48 | 408.66 | |
| 1,119.00 | -11.00 | -0.97% | 31,12,438 | 23.58 | 2,63,282 | -0.27% | 48,192.60 | 54.77 | 1,117.70 | 1,102.93 | 949.18 | 1,119.00 | 1,022.45 | 1,063.42 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 7.49% | 41,934.00 | 2.20 | 579.08 | 570.56 | 551.45 | 604.00 | 565.96 | 564.37 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 2.82% | 2,77,833.00 | 35.60 | 1,039.92 | 1,026.58 | 933.91 | 1,058.50 | 996.17 | 1,011.45 | |
| 8,496.00 | -101.00 | -1.17% | 2,51,013 | 77.60 | 2,25,542 | 0.22% | 11,067.00 | 20.20 | 8,487.30 | 8,270.78 | 6,829.04 | 8,496.00 | 7,232.61 | 7,708.30 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 19.99 | 2,23,757 | 1.21% | 1,76,610.90 | 17.17 | 3,277.76 | 3,248.63 | 2,967.11 | 3,288.00 | 3,081.37 | 3,176.96 | |
| 8,047.00 | 37.00 | 0.46% | 2,07,499 | 38.05 | 2,20,888 | -0.24% | 24,894.10 | 25.53 | 8,017.02 | 7,944.68 | 7,337.48 | 8,047.00 | 7,530.74 | 7,727.03 | |
| 4,363.50 | -26.50 | -0.60% | 5,31,315 | 57.62 | 2,07,304 | 1.31% | 56,091.50 | 20.45 | 4,359.72 | 4,271.72 | 3,716.54 | 4,363.50 | 3,827.00 | 4,011.19 | |
| 19,925.00 | 25.00 | 0.13% | 68,503 | 87.86 | 1,80,301 | -0.22% | 9,965.70 | 6.40 | 19,673.22 | 19,314.58 | 15,950.70 | 19,925.00 | 17,546.20 | 18,593.22 | |
| 2,207.00 | -11.80 | -0.53% | 4,96,265 | 36.42 | 1,79,328 | 0.36% | 71,752.10 | 3.28 | 2,200.14 | 2,165.41 | 2,147.69 | 2,207.00 | 2,045.69 | 2,079.06 | |
| 169.00 | -0.38 | -0.22% | 52,25,140 | 39.13 | 1,78,370 | 0.42% | 1,26,414.20 | 12.87 | 167.55 | 162.89 | 131.10 | 169.00 | 143.85 | 153.48 | |
| 475.05 | 2.50 | 0.53% | 53,50,439 | 41.54 | 1,74,937 | 0.16% | 84,979.00 | 18.58 | 468.79 | 457.16 | 0.00 | 475.05 | 425.43 | 436.98 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 3.61% | 9,816.00 | 12.31 | 671.36 | 664.69 | 660.14 | 689.00 | 637.28 | 648.92 | |
| 3,230.00 | -39.70 | -1.21% | 6,34,322 | 60.99 | 1,59,646 | 4.26% | 6,000.90 | 2.95 | 3,180.61 | 3,156.16 | 0.00 | 3,230.00 | 3,140.90 | 3,170.20 | |
| 14.07 | 0.13 | 0.93% | 22,93,36,931 | 4.04 | 1,52,439 | -0.28% | 45,414.00 | 6.17 | 13.79 | 13.61 | 11.62 | 14.07 | 12.85 | 13.46 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4.42% | 25,598.60 | 6.47 | 3,955.70 | 3,899.03 | 3,456.33 | 4,114.00 | 3,656.07 | 3,780.15 | |
| 48,100.00 | -100.00 | -0.21% | 28,127 | 60.13 | 1,41,864 | 2.12% | 20,888.70 | 7.10 | 47,150.99 | 45,524.34 | 39,123.15 | 48,100.00 | 40,561.06 | 42,807.64 | |
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 12.91% | 31,263.40 | 11.61 | 2,977.75 | 2,964.37 | 3,248.19 | 3,209.00 | 3,134.15 | 3,026.96 | |