9 15 Ema Day Stock Swing
by @sushilxf3b5eb8
0
Modify
Nifty 500
Index 2
EMA (10) Close Price
EMA (20) Close Price
Market Cap 50,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (200) | Close Price | EMA (100) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,202.90 | 1.60 | 0.13% | 27,48,711 | 16.53 | 4,87,823 | 3.71% | 1,82,972.00 | 28.45 | 1,196.92 | 1,190.85 | 1,401.18 | 1,201.30 | 1,308.02 | 1,229.76 | |
| 3,013.50 | 40.70 | 1.37% | 34,54,757 | 38.87 | 3,89,312 | 1.36% | 1,02,943.20 | 10.80 | 2,884.55 | 2,760.23 | 2,353.12 | 2,972.80 | 2,370.55 | 2,510.37 | |
| 4,246.60 | 15.60 | 0.37% | 4,15,364 | 73.98 | 3,77,007 | 2.63% | 76,797.00 | 15.65 | 4,125.26 | 4,159.03 | 3,953.47 | 4,231.00 | 4,151.66 | 4,201.57 | |
| 1,297.00 | -4.10 | -0.32% | 2,11,923 | 12.47 | 3,17,175 | -0.94% | 1,82,037.00 | 25.38 | 1,297.49 | 1,286.89 | 1,171.24 | 1,301.10 | 1,225.68 | 1,257.95 | |
| 474.20 | -7.45 | -1.55% | 31,49,135 | 9.55 | 2,92,237 | 2.41% | 1,68,400.00 | 8.38 | 468.32 | 464.65 | 422.13 | 481.65 | 443.88 | 456.88 | |
| 2,692.00 | 30.40 | 1.14% | 4,42,139 | 58.09 | 2,58,216 | 0.75% | 35,516.40 | 12.11 | 2,645.32 | 2,608.65 | 2,500.80 | 2,661.60 | 2,504.14 | 2,526.16 | |
| 1,103.00 | -22.60 | -2.01% | 13,78,294 | 18.89 | 2,47,869 | -4.06% | 2,74,944.00 | 34.13 | 1,121.03 | 1,098.01 | 889.85 | 1,125.60 | 985.86 | 1,044.74 | |
| 255.30 | 0.95 | 0.37% | 1,49,43,370 | 669.21 | 2,46,373 | -0.47% | 54,364.00 | 32.61 | 249.48 | 248.53 | 273.23 | 254.35 | 256.84 | 249.33 | |
| 3,103.90 | 0.40 | 0.01% | 1,22,814 | 20.50 | 2,11,228 | -2.09% | 1,75,431.00 | 17.18 | 3,094.93 | 3,038.11 | 2,816.77 | 3,103.50 | 2,856.26 | 2,920.85 | |
| 196.40 | -7.92 | -3.88% | 2,58,46,309 | 16.16 | 2,05,987 | -2.57% | 92,624.00 | 10.79 | 203.53 | 201.56 | 227.28 | 204.32 | 211.42 | 202.63 | |
| 1,567.70 | 47.70 | 3.14% | 17,89,532 | 76.30 | 1,88,325 | 1.79% | 28,325.20 | 12.23 | 1,471.50 | 1,419.07 | 1,061.06 | 1,520.00 | 1,180.33 | 1,296.78 | |
| 520.05 | -8.35 | -1.58% | 10,47,351 | 55.64 | 1,75,886 | -2.70% | 22,037.70 | 19.51 | 527.74 | 518.52 | 475.24 | 528.40 | 478.82 | 493.53 | |
| 4,475.10 | -33.70 | -0.75% | 3,35,419 | -72.74 | 1,73,013 | -2.08% | 84,961.90 | 21.64 | 4,458.80 | 4,430.74 | 5,010.64 | 4,508.80 | 4,615.91 | 4,453.36 | |
| 18,545.00 | 252.00 | 1.38% | 27,267 | 95.33 | 1,67,814 | -0.58% | 9,837.74 | 6.60 | 18,200.55 | 17,610.03 | 14,854.31 | 18,293.00 | 15,217.02 | 16,222.61 | |
| 36,990.00 | 465.00 | 1.27% | 58,027 | 164.81 | 1,64,873 | -1.49% | 7,918.24 | 11.68 | 35,822.64 | 34,828.41 | 24,494.48 | 36,525.00 | 28,115.99 | 31,665.58 | |
| 15.15 | 0.22 | 1.47% | 34,10,85,430 | 4.68 | 1,64,140 | 6.84% | 44,789.00 | 5.56 | 14.12 | 13.32 | 9.91 | 14.93 | 11.07 | 11.91 | |
| 5,823.50 | 36.00 | 0.62% | 95,757 | 67.93 | 1,61,427 | -3.38% | 11,949.70 | 20.78 | 5,646.20 | 5,513.58 | 4,504.29 | 5,787.50 | 4,927.08 | 5,232.23 | |
| 1,927.30 | -5.10 | -0.26% | 3,98,753 | 28.91 | 1,56,601 | 0.72% | 69,391.20 | 5.42 | 1,882.34 | 1,867.31 | 2,096.19 | 1,932.40 | 1,979.57 | 1,891.60 | |
| 7,197.50 | 41.50 | 0.58% | 68,476 | 50.96 | 1,52,521 | -0.30% | 13,555.10 | 8.20 | 7,011.25 | 6,914.35 | 5,975.85 | 7,156.00 | 6,364.11 | 6,709.61 | |
| 144.27 | -0.04 | -0.03% | 45,93,155 | 37.29 | 1,52,269 | 1.31% | 1,25,023.00 | 12.45 | 140.87 | 136.34 | 116.09 | 144.31 | 124.10 | 129.33 | |
| 1,471.90 | 0.80 | 0.05% | 48,274 | 60.57 | 1,49,805 | -0.59% | 14,600.80 | 11.75 | 1,466.91 | 1,455.31 | 1,455.79 | 1,471.10 | 1,431.87 | 1,431.02 | |
| 2,777.00 | -60.60 | -2.14% | 5,57,576 | 87.90 | 1,48,078 | -1.96% | 20,189.10 | 15.59 | 2,812.49 | 2,793.02 | 2,972.87 | 2,837.60 | 2,743.62 | 2,732.94 | |
| 938.50 | 0.60 | 0.06% | 24,31,022 | 123.21 | 1,47,806 | 0.40% | 12,418.00 | 12.03 | 898.41 | 873.32 | 736.71 | 937.90 | 767.39 | 816.94 | |
| 1,492.00 | 4.70 | 0.32% | 8,94,333 | 30.32 | 1,46,183 | 2.50% | 56,815.40 | 18.59 | 1,481.77 | 1,463.55 | 1,496.51 | 1,487.30 | 1,470.94 | 1,454.01 | |
| 9,703.50 | -14.00 | -0.14% | 66,142 | 54.04 | 1,46,087 | 0.41% | 28,883.80 | 18.21 | 9,478.06 | 9,221.69 | 7,707.91 | 9,717.50 | 8,179.29 | 8,637.08 | |