9 15 Ema Day Stock Swing
by @sushilxf3b5eb8
0
Modify
Nifty 500
Index 2
EMA (10) Close Price
EMA (20) Close Price
Market Cap 50,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (200) | Close Price | EMA (100) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 0.89% | 9,82,671.00 | 18.65 | 1,556.97 | 1,548.18 | 1,413.26 | 1,558.20 | 1,473.14 | 1,514.14 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 1.34% | 4,70,915.90 | 48.39 | 992.61 | 993.78 | 957.39 | 997.20 | 983.76 | 991.79 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 0.74% | 1,74,558.90 | 27.42 | 2,109.33 | 2,102.50 | 1,915.43 | 2,123.70 | 2,015.45 | 2,071.60 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3.15% | 2,59,286.00 | 10.33 | 3,269.61 | 3,228.60 | 3,346.19 | 3,319.00 | 3,172.00 | 3,162.57 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 3.83% | 1,66,590.00 | 29.58 | 1,636.29 | 1,609.66 | 1,594.25 | 1,663.40 | 1,552.21 | 1,565.77 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | -0.22% | 2,59,859.30 | 19.48 | 4,053.18 | 4,038.32 | 3,697.42 | 4,053.60 | 3,853.94 | 3,966.19 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 1.86% | 1,57,935.20 | 15.78 | 16,460.90 | 16,315.45 | 14,122.08 | 16,703.00 | 15,377.66 | 16,015.57 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 1.70% | 77,853.00 | 37.39 | 403.43 | 403.39 | 414.34 | 406.60 | 407.98 | 405.13 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1.19% | 1,19,540.00 | 16.64 | 1,665.47 | 1,652.98 | 1,608.89 | 1,674.70 | 1,581.25 | 1,607.52 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | -0.44% | 1,07,095.00 | 29.75 | 2,160.29 | 2,150.58 | 2,069.80 | 2,163.70 | 2,102.69 | 2,127.72 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 0.04% | 60,942.00 | 16.11 | 3,904.33 | 3,882.48 | 3,572.12 | 3,909.30 | 3,707.41 | 3,807.55 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 1.94% | 76,699.30 | 15.82 | 11,601.51 | 11,614.46 | 11,735.76 | 11,764.00 | 11,886.62 | 11,769.26 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4.56% | 33,542.60 | 12.00 | 4,355.96 | 4,395.70 | 4,444.28 | 4,421.30 | 4,562.72 | 4,514.83 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 3.73% | 24,511.10 | 18.15 | 395.00 | 397.88 | 367.56 | 400.00 | 397.14 | 402.70 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 2.65% | 92,911.80 | 10.81 | 264.93 | 260.34 | 260.25 | 268.06 | 252.98 | 253.83 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 8.05% | 35,066.00 | 1.31 | 582.43 | 552.34 | 469.88 | 624.85 | 490.62 | 514.81 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 3.09% | 52,469.00 | 9.66 | 9,048.10 | 9,023.10 | 8,659.27 | 9,170.00 | 8,865.32 | 8,971.47 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 2.66% | 47,459.40 | 25.67 | 264.86 | 266.46 | 283.56 | 268.05 | 278.18 | 272.43 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 4.57% | 1,52,839.00 | 7.96 | 389.57 | 385.83 | 384.88 | 402.35 | 384.71 | 384.25 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 2.03% | 20,260.40 | 9.82 | 1,246.60 | 1,246.21 | 1,196.02 | 1,259.70 | 1,224.92 | 1,242.39 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 4.98% | 1,56,643.00 | 11.08 | 571.70 | 553.88 | 473.82 | 598.15 | 498.98 | 524.91 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | -0.16% | 2,20,083.00 | 17.78 | 169.26 | 169.24 | 159.47 | 170.07 | 167.83 | 170.09 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 0.76% | 1,18,244.90 | 21.85 | 2,021.05 | 2,012.59 | 1,791.01 | 2,025.40 | 1,909.18 | 1,971.84 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 2.49% | 20,175.20 | 26.98 | 7,219.47 | 7,167.40 | 6,161.05 | 7,312.50 | 6,725.31 | 7,021.98 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 1.84% | 2,41,204.00 | 32.10 | 850.68 | 837.23 | 723.44 | 864.45 | 778.23 | 812.33 | |