9 15 Ema Day Stock Swing
by @sushilxf3b5eb8
0
Modify
Nifty 500
Index 2
EMA (10) Close Price
EMA (20) Close Price
Market Cap 50,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (200) | Close Price | EMA (100) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801.75 | 8.55 | 1.08% | 3,28,85,500 | 15.42 | 12,34,052 | 1.86% | 3,48,615.00 | 44.05 | 779.05 | 772.74 | 881.58 | 793.20 | 816.56 | 781.11 | |
| 1,865.80 | -11.50 | -0.61% | 45,92,061 | 33.81 | 11,36,851 | -0.53% | 2,10,973.00 | 27.80 | 1,872.33 | 1,857.35 | 1,923.24 | 1,877.30 | 1,880.91 | 1,855.08 | |
| 1,394.20 | 20.60 | 1.50% | 1,10,35,556 | 17.01 | 9,98,094 | 4.29% | 1,95,218.00 | 34.49 | 1,336.16 | 1,314.34 | 1,347.32 | 1,373.60 | 1,312.09 | 1,299.49 | |
| 1,049.70 | 15.10 | 1.46% | 1,16,73,636 | 11.02 | 9,68,938 | 2.26% | 7,16,471.00 | 11.41 | 1,023.61 | 1,012.48 | 974.01 | 1,034.60 | 1,023.18 | 1,018.53 | |
| 987.70 | -3.25 | -0.33% | 85,46,741 | 31.91 | 6,14,595 | 3.06% | 81,482.80 | 21.33 | 952.57 | 935.74 | 946.97 | 990.95 | 930.05 | 925.10 | |
| 4,245.10 | 63.40 | 1.52% | 18,81,537 | 30.36 | 5,83,961 | 0.89% | 2,92,569.10 | 18.78 | 4,142.15 | 4,085.58 | 3,900.42 | 4,181.70 | 3,972.01 | 4,015.50 | |
| 423.50 | -3.10 | -0.73% | 46,75,007 | 9.61 | 5,35,727 | 1.28% | 5,37,604.00 | 0.32 | 426.29 | 417.65 | 425.26 | 436.60 | 411.97 | 410.38 | |
| 1,867.70 | -6.70 | -0.36% | 9,06,567 | 39.08 | 4,48,124 | 2.60% | 58,220.10 | 15.93 | 1,838.48 | 1,826.00 | 1,738.33 | 1,874.40 | 1,777.61 | 1,804.57 | |
| 231.04 | 1.28 | 0.56% | 1,51,50,545 | 34.15 | 4,45,554 | 4.83% | 57,865.30 | 11.74 | 228.51 | 227.11 | 172.18 | 229.76 | 195.19 | 215.32 | |
| 1,379.30 | -5.20 | -0.38% | 50,60,981 | 16.22 | 4,28,648 | 2.10% | 1,32,538.00 | 42.05 | 1,352.61 | 1,330.75 | 1,252.11 | 1,384.50 | 1,293.23 | 1,308.05 | |
| 411.00 | 5.05 | 1.24% | 1,03,16,925 | 20.94 | 4,08,799 | 1.61% | 69,781.20 | 26.40 | 400.27 | 395.20 | 402.96 | 405.95 | 392.88 | 389.65 | |
| 3,047.30 | -22.40 | -0.73% | 12,88,983 | 40.12 | 3,93,679 | 3.23% | 1,02,943.20 | 10.80 | 2,996.00 | 2,934.61 | 2,444.56 | 3,069.70 | 2,520.03 | 2,713.99 | |
| 4,287.00 | -36.80 | -0.85% | 5,13,001 | 75.79 | 3,80,594 | -2.13% | 76,797.00 | 15.65 | 4,304.28 | 4,258.66 | 3,991.82 | 4,323.80 | 4,178.27 | 4,231.84 | |
| 291.35 | 1.00 | 0.34% | 63,19,803 | 17.31 | 3,65,039 | 0.21% | 78,213.30 | 34.83 | 289.48 | 290.16 | 346.16 | 290.35 | 310.92 | 296.55 | |
| 11,567.00 | 137.00 | 1.20% | 2,29,080 | 41.16 | 3,40,855 | 1.71% | 88,511.50 | 14.11 | 11,320.48 | 11,312.65 | 11,864.28 | 11,430.00 | 11,624.37 | 11,443.40 | |
| 1,773.60 | -6.90 | -0.39% | 5,32,786 | 14.49 | 2,83,874 | 0.51% | 1,49,298.00 | 7.24 | 1,758.23 | 1,750.87 | 1,901.04 | 1,780.50 | 1,817.24 | 1,767.85 | |
| 4,305.20 | -30.80 | -0.71% | 2,02,241 | 95.33 | 2,80,154 | 0.41% | 68,820.70 | 9.00 | 4,261.40 | 4,220.66 | 4,184.68 | 4,336.00 | 4,161.40 | 4,205.86 | |
| 285.25 | -5.65 | -1.94% | 98,06,236 | 16.98 | 2,65,300 | -0.38% | 46,732.90 | 25.03 | 289.37 | 290.44 | 289.92 | 290.90 | 293.80 | 294.68 | |
| 1,536.00 | 10.60 | 0.69% | 17,96,749 | 126.49 | 2,53,006 | 4.79% | 13,819.00 | 11.10 | 1,503.27 | 1,474.32 | 1,140.07 | 1,525.40 | 1,230.86 | 1,358.94 | |
| 257.20 | 0.85 | 0.33% | 1,48,95,579 | 674.47 | 2,48,207 | -0.46% | 54,364.00 | 32.61 | 256.14 | 253.19 | 274.40 | 256.35 | 256.14 | 251.07 | |
| 1,040.45 | 21.45 | 2.11% | 65,03,535 | 23.92 | 2,44,785 | 3.27% | 48,192.60 | 56.13 | 986.57 | 969.57 | 871.19 | 1,019.00 | 953.72 | 964.48 | |
| 7,720.00 | 148.00 | 1.95% | 4,36,468 | 37.69 | 2,11,771 | 2.81% | 22,977.60 | 26.78 | 7,506.71 | 7,394.99 | 6,952.35 | 7,572.00 | 7,200.95 | 7,273.67 | |
| 5,447.50 | 240.30 | 4.61% | 41,57,639 | -84.06 | 2,10,607 | 11.67% | 84,961.90 | 21.64 | 4,919.08 | 4,764.33 | 5,024.72 | 5,207.20 | 4,663.08 | 4,610.30 | |
| 145.13 | -1.17 | -0.80% | 88,37,664 | 4.73 | 2,04,942 | -0.20% | 7,84,415.00 | 9.85 | 143.45 | 142.18 | 150.11 | 146.30 | 147.48 | 143.35 | |
| 6,705.50 | -48.00 | -0.71% | 1,57,309 | 69.79 | 1,78,010 | 0.63% | 10,560.00 | 20.29 | 6,720.88 | 6,695.98 | 6,446.75 | 6,753.50 | 6,488.77 | 6,597.06 | |