9 15 Ema Day Stock Swing
by @sushilxf3b5eb8
0
Modify
Nifty 500
Index 2
EMA (10) Close Price
EMA (20) Close Price
Market Cap 50,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10) | EMA (20) | EMA (200) | Close Price | EMA (100) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 802.45 | 9.25 | 1.17% | 2,84,63,551 | 15.42 | 12,35,130 | 1.95% | 3,48,615.00 | 44.05 | 779.05 | 772.74 | 881.58 | 793.20 | 816.56 | 781.11 | |
| 1,864.20 | -13.10 | -0.70% | 38,21,778 | 33.81 | 11,35,876 | -0.61% | 2,10,973.00 | 27.80 | 1,872.33 | 1,857.35 | 1,923.24 | 1,877.30 | 1,880.91 | 1,855.08 | |
| 1,398.80 | 25.20 | 1.83% | 94,38,954 | 17.01 | 10,01,387 | 4.64% | 1,95,218.00 | 34.49 | 1,336.16 | 1,314.34 | 1,347.32 | 1,373.60 | 1,312.09 | 1,299.49 | |
| 1,050.75 | 16.15 | 1.56% | 1,03,85,532 | 11.02 | 9,69,907 | 2.36% | 7,16,471.00 | 11.41 | 1,023.61 | 1,012.48 | 974.01 | 1,034.60 | 1,023.18 | 1,018.53 | |
| 986.10 | -4.85 | -0.49% | 77,96,048 | 31.91 | 6,13,599 | 2.89% | 81,482.80 | 21.33 | 952.57 | 935.74 | 946.97 | 990.95 | 930.05 | 925.10 | |
| 4,243.10 | 61.40 | 1.47% | 16,34,616 | 30.36 | 5,83,686 | 0.84% | 2,92,569.10 | 18.78 | 4,142.15 | 4,085.58 | 3,900.42 | 4,181.70 | 3,972.01 | 4,015.50 | |
| 423.35 | -3.25 | -0.76% | 41,83,330 | 9.61 | 5,35,538 | 1.24% | 5,37,604.00 | 0.32 | 426.29 | 417.65 | 425.26 | 436.60 | 411.97 | 410.38 | |
| 1,866.00 | -8.40 | -0.45% | 7,32,642 | 39.08 | 4,47,716 | 2.50% | 58,220.10 | 15.93 | 1,838.48 | 1,826.00 | 1,738.33 | 1,874.40 | 1,777.61 | 1,804.57 | |
| 231.31 | 1.55 | 0.67% | 1,44,35,343 | 34.15 | 4,46,074 | 4.95% | 57,865.30 | 11.74 | 228.51 | 227.11 | 172.18 | 229.76 | 195.19 | 215.32 | |
| 1,382.30 | -2.20 | -0.16% | 45,79,665 | 16.22 | 4,29,580 | 2.32% | 1,32,538.00 | 42.05 | 1,352.61 | 1,330.75 | 1,252.11 | 1,384.50 | 1,293.23 | 1,308.05 | |
| 412.75 | 6.80 | 1.68% | 74,37,039 | 20.94 | 4,10,540 | 2.04% | 69,781.20 | 26.40 | 400.27 | 395.20 | 402.96 | 405.95 | 392.88 | 389.65 | |
| 3,054.10 | -15.60 | -0.51% | 12,11,118 | 40.12 | 3,94,557 | 3.46% | 1,02,943.20 | 10.80 | 2,996.00 | 2,934.61 | 2,444.56 | 3,069.70 | 2,520.03 | 2,713.99 | |
| 4,267.30 | -56.50 | -1.31% | 4,50,275 | 75.79 | 3,78,845 | -2.58% | 76,797.00 | 15.65 | 4,304.28 | 4,258.66 | 3,991.82 | 4,323.80 | 4,178.27 | 4,231.84 | |
| 290.65 | 0.30 | 0.10% | 51,74,794 | 17.31 | 3,64,162 | -0.03% | 78,213.30 | 34.83 | 289.48 | 290.16 | 346.16 | 290.35 | 310.92 | 296.55 | |
| 11,575.00 | 145.00 | 1.27% | 1,89,700 | 41.16 | 3,41,091 | 1.78% | 88,511.50 | 14.11 | 11,320.48 | 11,312.65 | 11,864.28 | 11,430.00 | 11,624.37 | 11,443.40 | |
| 1,773.10 | -7.40 | -0.42% | 4,81,553 | 14.49 | 2,83,794 | 0.48% | 1,49,298.00 | 7.24 | 1,758.23 | 1,750.87 | 1,901.04 | 1,780.50 | 1,817.24 | 1,767.85 | |
| 4,308.50 | -27.50 | -0.63% | 1,82,131 | 95.33 | 2,80,368 | 0.49% | 68,820.70 | 9.00 | 4,261.40 | 4,220.66 | 4,184.68 | 4,336.00 | 4,161.40 | 4,205.86 | |
| 287.75 | -3.15 | -1.08% | 77,60,751 | 16.98 | 2,67,625 | 0.49% | 46,732.90 | 25.03 | 289.37 | 290.44 | 289.92 | 290.90 | 293.80 | 294.68 | |
| 1,540.40 | 15.00 | 0.98% | 16,85,867 | 126.49 | 2,53,731 | 5.09% | 13,819.00 | 11.10 | 1,503.27 | 1,474.32 | 1,140.07 | 1,525.40 | 1,230.86 | 1,358.94 | |
| 255.70 | -0.65 | -0.25% | 1,28,61,464 | 674.47 | 2,46,759 | -1.04% | 54,364.00 | 32.61 | 256.14 | 253.19 | 274.40 | 256.35 | 256.14 | 251.07 | |
| 1,042.45 | 23.45 | 2.30% | 60,22,383 | 23.92 | 2,45,256 | 3.47% | 48,192.60 | 56.13 | 986.57 | 969.57 | 871.19 | 1,019.00 | 953.72 | 964.48 | |
| 7,721.00 | 149.00 | 1.97% | 4,02,264 | 37.69 | 2,11,798 | 2.82% | 22,977.60 | 26.78 | 7,506.71 | 7,394.99 | 6,952.35 | 7,572.00 | 7,200.95 | 7,273.67 | |
| 5,435.20 | 228.00 | 4.38% | 38,76,950 | -84.06 | 2,10,132 | 11.41% | 84,961.90 | 21.64 | 4,919.08 | 4,764.33 | 5,024.72 | 5,207.20 | 4,663.08 | 4,610.30 | |
| 145.19 | -1.11 | -0.76% | 83,02,024 | 4.73 | 2,05,026 | -0.16% | 7,84,415.00 | 9.85 | 143.45 | 142.18 | 150.11 | 146.30 | 147.48 | 143.35 | |
| 6,702.50 | -51.00 | -0.76% | 1,48,370 | 69.79 | 1,77,930 | 0.59% | 10,560.00 | 20.29 | 6,720.88 | 6,695.98 | 6,446.75 | 6,753.50 | 6,488.77 | 6,597.06 | |