9 15
by @jyotix8e8c5b8
0
Modify
Open Price Close Price
1 Day Unusual Volume
Upper Circuit Break
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 405.95 | 405.95 | 7.21% | 2,268.55 | 5.59 | 406.30 | |
| 71.36 | 3.39 | 4.99% | 2,00,936 | -18.81 | 3,359 | 71.00 | 69.00 | 27.13% | 204.70 | 0.00 | 67.96 | |
| 141.44 | 21.11 | 17.54% | 2,72,79,137 | 31.82 | 2,526 | 120.11 | 115.80 | 18.92% | 493.84 | 0.36 | 124.00 | |
| 165.29 | 1.98 | 1.21% | 10,13,983 | 12.67 | 1,789 | 163.31 | 162.08 | 3.88% | 2,550.99 | 1.33 | 168.35 | |
| 249.63 | 41.60 | 20.00% | 4,14,390 | 17.06 | 662 | 209.44 | 203.85 | 30.66% | 226.67 | 0.00 | 215.00 | |
| 225.16 | 10.72 | 5.00% | 43,194 | 16.32 | 606 | 219.90 | 214.44 | 31.26% | 326.15 | 0.66 | 205.25 | |
| 297.70 | 14.15 | 4.99% | 68,411 | 157.43 | 595 | 293.00 | 286.00 | 10.71% | 229.80 | 0.00 | 270.30 | |
| 469.25 | 22.30 | 4.99% | 43,250 | 28.27 | 451 | 450.10 | 450.10 | 17.96% | 170.63 | 0.00 | 423.00 | |
| 144.55 | 6.55 | 4.75% | 63,500 | 110.40 | 325 | 135.00 | 131.00 | 5.28% | 45.58 | 0.00 | 139.00 | |
| 11.37 | 0.29 | 2.62% | 11,88,523 | 12.03 | 307 | 11.15 | 10.53 | 0.89% | 457.28 | 2.07 | 10.99 | |
| 93.20 | 15.35 | 19.72% | 7,02,000 | 0.00 | 279 | 79.95 | 79.00 | 13.73% | 54.20 | 2.63 | 78.05 | |
| 224.00 | 9.55 | 4.45% | 20,000 | 20.48 | 260 | 222.00 | 215.00 | 0.11% | 110.20 | 0.00 | 213.70 | |
| 189.32 | 8.89 | 4.93% | 17,331 | 18.96 | 255 | 182.71 | 178.50 | 21.69% | 250.07 | 0.61 | 174.02 | |
| 4.26 | 0.38 | 9.79% | 12,69,694 | 13.38 | 242 | 3.98 | 3.96 | 27.16% | 194.71 | 1.65 | 3.75 | |
| 125.75 | 0.45 | 0.36% | 2,12,000 | 47.64 | 239 | 122.20 | 119.05 | 15.53% | 72.88 | 0.26 | 125.50 | |
| 26.01 | 0.97 | 3.87% | 2,43,251 | 22.92 | 234 | 25.04 | 24.00 | 3.42% | 253.83 | 0.15 | 24.95 | |
| 150.25 | 13.65 | 9.99% | 50,400 | 13.98 | 216 | 128.50 | 128.50 | 9.31% | 393.48 | 0.17 | 134.95 | |
| 169.00 | 6.05 | 3.71% | 26,000 | -42.55 | 207 | 163.95 | 163.95 | 8.54% | 138.89 | 0.00 | 165.00 | |
| 88.65 | 4.20 | 4.97% | 25,200 | 0.00 | 153 | 84.45 | 84.45 | 21.94% | 69.73 | 3.28 | 84.00 | |
| 5.50 | 0.24 | 4.56% | 5,84,608 | -12.12 | 117 | 5.30 | 5.14 | 10.66% | 89.10 | 0.00 | 4.91 | |
| 151.20 | 25.20 | 20.00% | 8,000 | 7.37 | 80 | 132.95 | 132.95 | 29.23% | 241.02 | 0.00 | 118.05 | |
| 134.55 | 6.40 | 4.99% | 3,454 | 10.30 | 64 | 128.00 | 125.35 | 5.89% | 80.40 | 0.00 | 125.00 | |
| 5.35 | 0.25 | 4.90% | 2,91,723 | -4.80 | 29 | 5.12 | 4.87 | 2.69% | 353.00 | 0.00 | 5.19 | |
| 26.05 | 1.20 | 4.83% | 8,000 | 130.79 | 18 | 24.85 | 24.85 | -2.98% | 20.38 | 0.57 | 25.35 | |