9 15
by @jyotix8e8c5b8
0
Modify
Open Price Close Price
1 Day Unusual Volume
Upper Circuit Break
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 80.95 | 35,360 | 1,552.00 | 1,531.50 | 9.17% | 4,563.70 | 2.30 | 1,607.00 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 356.80 | 341.00 | 14.29% | 1,910.10 | 4.57 | 336.40 | |
| 832.45 | 39.60 | 4.99% | 3,66,669 | 90.13 | 14,671 | 788.00 | 776.50 | 10.29% | 491.88 | 0.13 | 791.80 | |
| 6,583.00 | 305.00 | 4.86% | 1,09,374 | 58.10 | 9,527 | 6,219.00 | 6,064.50 | 14.97% | 2,846.20 | 1.24 | 6,510.00 | |
| 206.64 | 9.84 | 5.00% | 41,410 | 683.97 | 6,889 | 188.01 | 186.96 | -10.20% | 337.40 | 0.00 | 200.00 | |
| 3,022.50 | 143.90 | 5.00% | 47,215 | 86.84 | 4,750 | 2,970.00 | 2,752.00 | 33.99% | 525.94 | 3.64 | 2,878.60 | |
| 526.30 | 25.05 | 5.00% | 27,34,893 | 15.53 | 3,512 | 485.20 | 476.20 | 20.39% | 3,210.30 | 1.47 | 511.00 | |
| 255.30 | 9.06 | 3.68% | 1,70,916 | -69.92 | 2,045 | 243.21 | 235.10 | 4.20% | 337.40 | 2.87 | 250.80 | |
| 26.03 | 1.23 | 4.96% | 26,86,464 | 0.55 | 1,209 | 25.30 | 24.50 | 17.36% | 846.89 | 17.99 | 23.70 | |
| 117.75 | 2.49 | 2.16% | 2,41,339 | 36.01 | 857 | 115.88 | 111.75 | 0.44% | 104.36 | 3.02 | 116.56 | |
| 117.91 | 2.90 | 2.52% | 1,49,999 | 13.58 | 773 | 116.50 | 112.10 | 5.36% | 1,135.40 | 0.00 | 115.01 | |
| 262.20 | 12.45 | 4.98% | 8,561 | 17.74 | 705 | 249.75 | 243.60 | 1.24% | 330.10 | 0.65 | 257.00 | |
| 349.20 | 16.60 | 4.99% | 72,800 | 14.88 | 381 | 325.00 | 325.00 | 6.33% | 296.76 | 0.44 | 317.80 | |
| 32.19 | 1.06 | 3.41% | 2,43,854 | 17.95 | 364 | 31.13 | 30.80 | 0.09% | 314.90 | 0.10 | 31.40 | |
| 147.00 | 7.00 | 5.00% | 1,28,000 | 37.23 | 353 | 138.00 | 137.50 | 7.30% | 0.00 | 0.00 | 137.95 | |
| 133.80 | 7.80 | 6.19% | 883 | -14.66 | 352 | 126.00 | 125.58 | -3.30% | 234.13 | 0.00 | 132.00 | |
| 66.82 | 9.04 | 15.65% | 20,56,842 | 0.00 | 344 | 57.96 | 54.62 | 18.14% | 566.40 | 0.58 | 56.70 | |
| 281.05 | 13.35 | 4.99% | 46,000 | 25.57 | 326 | 257.10 | 254.35 | 2.35% | 110.80 | 0.00 | 277.95 | |
| 236.10 | 109.10 | 85.91% | 20,45,000 | 0.00 | 318 | 224.90 | 214.05 | 0.00% | 81.00 | 0.00 | 127.00 | |
| 157.98 | 7.52 | 5.00% | 30,304 | 23.11 | 305 | 150.40 | 150.40 | -0.69% | 172.88 | 0.00 | 148.70 | |
| 1.01 | 0.04 | 4.12% | 67,90,419 | -0.03 | 279 | 1.00 | 0.98 | 27.85% | 314.00 | 0.08 | 0.97 | |
| 2.28 | 0.09 | 4.11% | 2,57,14,397 | 12.94 | 265 | 2.23 | 2.23 | 25.27% | 153.37 | 0.03 | 2.13 | |
| 5.83 | 0.27 | 4.86% | 7,60,515 | 39.71 | 255 | 5.66 | 5.38 | 9.38% | 65.01 | 7.72 | 5.38 | |
| 100.90 | 4.70 | 4.89% | 43,800 | 19.32 | 251 | 95.20 | 94.00 | 2.70% | 143.00 | 0.22 | 98.70 | |
| 230.30 | 10.73 | 4.89% | 20,834 | 13.14 | 230 | 219.50 | 215.05 | 8.26% | 279.90 | 0.00 | 209.65 | |