9 15
by @jyotix8e8c5b8
0
Modify
Open Price Close Price
1 Day Unusual Volume
Upper Circuit Break
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 219.98 | 213.31 | 2.50% | 768.95 | 1.20 | 218.00 | |
| 573.65 | -6.25 | -1.08% | 1,49,908 | 69.94 | 4,401 | 570.00 | 568.60 | -14.13% | 538.30 | 3.13 | 604.80 | |
| 3,347.60 | 159.40 | 5.00% | 50,433 | 34.13 | 3,555 | 3,204.30 | 3,141.00 | 1.85% | 792.50 | 0.28 | 3,267.00 | |
| 254.75 | 3.80 | 1.51% | 5,92,656 | 37.22 | 3,176 | 253.00 | 249.95 | -2.93% | 1,512.70 | 0.75 | 252.90 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 219.00 | 219.00 | 10.13% | 873.70 | 0.00 | 215.00 | |
| 34.80 | 0.61 | 1.78% | 6,337 | 387.11 | 1,806 | 34.74 | 34.35 | -0.74% | 0.25 | 0.00 | 35.01 | |
| 15.56 | 0.74 | 4.99% | 4,28,810 | 166.00 | 1,763 | 15.25 | 15.23 | 13.58% | 1,261.50 | 0.01 | 14.82 | |
| 486.05 | 23.10 | 4.99% | 96,311 | 14.85 | 1,577 | 462.95 | 462.90 | 2.80% | 716.00 | 0.92 | 458.20 | |
| 477.05 | 22.70 | 5.00% | 2,09,200 | 93.68 | 1,192 | 474.95 | 459.95 | 22.63% | 148.40 | 0.12 | 421.00 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 36.86 | 1,033 | 2,235.00 | 2,235.00 | 11.94% | 167.20 | 0.00 | 2,083.00 | |
| 35.19 | 1.67 | 4.98% | 15,41,578 | 6.49 | 456 | 34.40 | 34.00 | 14.36% | 104.30 | 1.28 | 32.40 | |
| 177.60 | 7.90 | 4.66% | 1,55,200 | 45.13 | 426 | 161.25 | 161.25 | 8.59% | 0.00 | 0.00 | 169.70 | |
| 55.96 | 1.05 | 1.91% | 2,10,297 | 27.30 | 383 | 54.65 | 53.60 | -1.25% | 255.80 | 0.00 | 54.80 | |
| 776.70 | 106.90 | 15.96% | 43,662 | 13.91 | 238 | 698.90 | 680.00 | 21.14% | 156.30 | 0.00 | 664.00 | |
| 27.60 | 1.14 | 4.31% | 8,148 | 5.74 | 193 | 26.96 | 26.20 | 2.76% | 13,841.20 | 20.64 | 26.33 | |
| 21.75 | 1.65 | 8.21% | 2,07,500 | 23.93 | 156 | 20.00 | 20.00 | 14.47% | 59.90 | 0.00 | 20.95 | |
| 1.05 | 0.09 | 9.38% | 3,50,42,099 | 99.00 | 148 | 0.96 | 0.87 | 94.44% | 7.30 | 0.86 | 0.96 | |
| 19.60 | 0.63 | 3.32% | 1,32,848 | 6.90 | 146 | 19.20 | 18.03 | -4.20% | 338.60 | 0.00 | 19.60 | |
| 36.41 | 1.30 | 3.70% | 1,97,802 | 19.49 | 128 | 35.40 | 35.13 | -9.02% | 19.70 | 0.03 | 33.37 | |
| 91.35 | 4.35 | 5.00% | 306 | 7.89 | 118 | 83.01 | 83.01 | 3.72% | 37.58 | 0.00 | 91.00 | |
| 74.18 | 12.36 | 19.99% | 1,12,524 | 17.51 | 102 | 67.00 | 66.00 | 22.39% | 194.30 | 0.14 | 63.40 | |
| 16.86 | 0.52 | 3.18% | 1,44,115 | 16.90 | 87 | 16.65 | 16.15 | 0.78% | 232.00 | 0.06 | 16.30 | |
| 95.52 | 0.52 | 0.55% | 4,200 | -20.56 | 79 | 94.10 | 94.10 | 0.49% | 145.50 | 0.00 | 99.90 | |
| 19.07 | 0.79 | 4.32% | 35,404 | 15.65 | 65 | 19.00 | 18.00 | -1.45% | 106.00 | 8.30 | 17.65 | |
| 14.95 | 0.70 | 4.91% | 58,000 | 8.43 | 23 | 14.90 | 14.80 | 12.41% | 179.30 | 0.00 | 15.40 | |