9 15
by @jyotix8e8c5b8
0
Modify
Open Price Close Price
1 Day Unusual Volume
Upper Circuit Break
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,625.60 | 41.00 | 2.59% | 67,334 | -78.30 | 8,564 | 1,540.00 | 1,505.40 | -7.84% | 17.50 | 0.61 | 1,601.00 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 259.90 | 256.75 | 15.12% | 916.80 | 3.72 | 263.85 | |
| 43.50 | 2.07 | 5.00% | 30,97,984 | -13.46 | 6,049 | 41.41 | 39.55 | -0.48% | 2,547.00 | 25.30 | 41.20 | |
| 142.48 | 4.00 | 2.89% | 11,544 | 604.57 | 4,750 | 137.90 | 133.02 | -1.90% | 337.40 | 0.00 | 137.60 | |
| 252.17 | 17.38 | 7.40% | 5,57,660 | 23.78 | 3,948 | 234.79 | 227.41 | 3.03% | 3,516.60 | 2.12 | 238.99 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 131.59 | 131.59 | 3.31% | 1,242.60 | 0.02 | 129.99 | |
| 73.31 | 3.49 | 5.00% | 30,01,480 | 0.25 | 2,996 | 67.10 | 66.33 | -1.19% | 23,999.30 | 5.73 | 65.00 | |
| 52.39 | 8.36 | 18.99% | 4,93,74,671 | 16.35 | 1,741 | 43.84 | 42.90 | 51.24% | 3,188.20 | 0.69 | 38.80 | |
| 145.56 | 6.79 | 4.89% | 5,35,018 | 16.93 | 1,462 | 135.54 | 133.10 | -0.60% | 1,140.50 | 12.01 | 138.50 | |
| 114.43 | 5.44 | 4.99% | 1,61,088 | 43.78 | 1,451 | 107.98 | 105.72 | 0.20% | 291.70 | 1.31 | 104.70 | |
| 111.76 | 4.78 | 4.47% | 12,30,615 | - | 1,297 | 104.75 | 102.65 | 1.04% | 379.50 | 1.42 | 106.90 | |
| 896.60 | 35.55 | 4.13% | 94,779 | 15.15 | 1,198 | 833.60 | 831.10 | 2.07% | 668.80 | 2.26 | 859.00 | |
| 42.95 | 1.79 | 4.35% | 20,08,531 | 29.05 | 1,073 | 41.16 | 39.60 | 14.02% | 131.90 | 2.50 | 40.49 | |
| 678.95 | 32.30 | 4.99% | 42,270 | 26.08 | 1,016 | 628.10 | 620.00 | -0.05% | 259.90 | 3.26 | 624.00 | |
| 482.35 | 43.85 | 10.00% | 1,31,800 | 62.20 | 1,014 | 445.00 | 433.00 | 11.10% | 32.20 | 0.00 | 432.90 | |
| 415.95 | 19.15 | 4.83% | 9,123 | 31.05 | 1,012 | 396.80 | 384.55 | 0.36% | 701.70 | 0.00 | 383.90 | |
| 87.40 | 14.56 | 19.99% | 13,19,167 | 28.90 | 917 | 85.00 | 79.00 | 18.36% | 361.50 | 0.00 | 63.10 | |
| 33.03 | 1.57 | 4.99% | 15,67,938 | 80.77 | 796 | 31.08 | 30.20 | -0.48% | 96.00 | 0.16 | 30.68 | |
| 152.20 | 7.24 | 4.99% | 64,103 | 25.63 | 795 | 144.05 | 142.10 | 0.28% | 505.60 | 0.79 | 143.89 | |
| 305.05 | 14.40 | 4.95% | 16,613 | 398.15 | 784 | 287.00 | 278.10 | -0.54% | 2,309.30 | 1.95 | 276.85 | |
| 319.40 | 29.00 | 9.99% | 1,35,000 | - | 715 | 294.00 | 290.00 | 22.70% | 108.10 | 0.00 | 276.00 | |
| 757.20 | 36.05 | 5.00% | 19,901 | 14.15 | 709 | 701.00 | 701.00 | -0.50% | 1,078.60 | 0.93 | 721.00 | |
| 67.49 | 3.21 | 4.99% | 6,08,927 | 13.19 | 693 | 62.81 | 62.81 | 0.18% | 917.60 | 1.21 | 63.90 | |
| 397.30 | 18.90 | 4.99% | 29,400 | - | 687 | 378.00 | 370.00 | 1.27% | 195.40 | 2.15 | 373.90 | |
| 7.68 | 1.25 | 19.44% | 18,91,772 | 107.17 | 506 | 6.43 | 6.11 | 15.49% | 152.20 | 0.11 | 5.95 | |