9 15
by @jyotix8e8c5b8
0
Modify
Open Price Close Price
1 Day Unusual Volume
Upper Circuit Break
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 3,235.00 | 3,114.10 | 27.20% | 4,220.81 | 5.72 | 3,144.00 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | -9.59 | 19,293 | 40.00 | 39.14 | 16.39% | 2,253.00 | 3.99 | 38.50 | |
| 572.20 | 25.60 | 4.68% | 3,17,367 | 69.31 | 16,005 | 546.50 | 542.20 | 5.01% | 3,922.78 | 3.23 | 550.70 | |
| 2,050.10 | 97.60 | 5.00% | 1,16,065 | 74.49 | 15,765 | 1,943.00 | 1,881.10 | 14.60% | 1,851.52 | 2.40 | 2,034.00 | |
| 436.90 | 20.80 | 5.00% | 8,40,720 | 27.36 | 7,700 | 414.40 | 406.10 | 13.38% | 491.88 | 0.07 | 438.95 | |
| 24.33 | 1.15 | 4.96% | 2,06,13,396 | 15.52 | 5,655 | 23.17 | 22.03 | 20.98% | 833.38 | 17.00 | 23.18 | |
| 9,112.00 | 1,518.50 | 20.00% | 2,50,401 | -128.52 | 4,499 | 8,200.00 | 7,660.00 | 42.78% | 393.60 | 0.02 | 7,600.00 | |
| 379.40 | 15.75 | 4.33% | 6,32,340 | 11.02 | 4,324 | 365.00 | 356.00 | 7.30% | 2,064.39 | 0.85 | 356.30 | |
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 439.95 | 436.00 | 21.38% | 4,326.45 | 0.88 | 420.15 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 70.16 | 70.16 | 20.61% | 4,704.57 | 0.48 | 62.50 | |
| 629.10 | 29.95 | 5.00% | 2,25,854 | 5.93 | 2,370 | 605.25 | 591.10 | 10.76% | 861.70 | 1.56 | 569.90 | |
| 11.04 | 0.52 | 4.94% | 1,42,15,776 | 2.43 | 2,228 | 10.65 | 10.57 | 6.67% | 5,146.70 | 1.31 | 10.00 | |
| 29.75 | 1.17 | 4.09% | 17,17,152 | -14.08 | 1,452 | 28.29 | 27.61 | 7.95% | 958.96 | 0.70 | 29.49 | |
| 199.96 | 7.75 | 4.03% | 49,944 | 19.65 | 789 | 192.05 | 192.05 | -2.93% | 456.73 | 0.10 | 189.99 | |
| 297.15 | 49.52 | 20.00% | 16,64,669 | 44.34 | 778 | 257.00 | 250.31 | 35.09% | 373.70 | 0.84 | 218.50 | |
| 1.80 | 0.08 | 4.65% | 33,51,077 | 86.50 | 308 | 1.79 | 1.75 | 19.21% | 58.15 | 0.01 | 1.72 | |
| 249.90 | 11.90 | 5.00% | 2,000 | 42.81 | 293 | 249.00 | 249.00 | -0.85% | 206.21 | 0.00 | 238.00 | |
| 137.05 | -2.75 | -1.97% | 40,000 | 10.97 | 277 | 135.85 | 132.90 | -17.98% | 137.87 | 0.66 | 139.80 | |
| 55.92 | 1.43 | 2.62% | 31,52,417 | -7.26 | 237 | 54.00 | 53.92 | 1.97% | 233.24 | 1.59 | 50.00 | |
| 72.85 | 2.85 | 4.07% | 1,12,000 | 0.00 | 218 | 69.50 | 68.25 | 0.14% | 54.20 | 0.00 | 71.10 | |
| 230.45 | 30.45 | 15.22% | 56,000 | 15.71 | 198 | 200.00 | 195.00 | 15.22% | 400.80 | 0.00 | 195.00 | |
| 157.80 | 7.50 | 4.99% | 10,500 | 33.40 | 186 | 153.85 | 153.85 | 2.50% | 55.57 | 6.79 | 151.15 | |
| 228.15 | 37.15 | 19.45% | 1,39,715 | -343.73 | 183 | 194.50 | 194.50 | 14.08% | 189.00 | 0.00 | 188.00 | |
| 52.50 | 2.47 | 4.94% | 5,825 | 116.35 | 126 | 50.46 | 50.46 | -6.85% | 126.44 | 1.62 | 49.87 | |
| 61.80 | 10.30 | 20.00% | 68,800 | 17.11 | 115 | 54.90 | 54.90 | 18.85% | 75.20 | 6.90 | 53.00 | |