9 15
by @jyotix8e8c5b8
0
Modify
Open Price Close Price
1 Day Unusual Volume
Upper Circuit Break
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 243.65 | 22.15 | 10.00% | 9,600 | - | - | 222.00 | 221.55 | 5.57% | - | - | 227.95 | |
| 24.77 | 3.90 | 18.69% | 16,98,506 | - | - | 21.69 | 21.01 | 2.27% | - | - | 21.99 | |
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | 136.00 | 136.00 | 6.48% | - | - | 129.85 | |
| 146.00 | 6.95 | 5.00% | 50,000 | - | - | 144.60 | 144.60 | 1.39% | - | - | 140.10 | |
| 28.85 | 1.35 | 4.91% | 19,500 | - | - | 28.75 | 28.75 | 2.67% | - | - | 27.80 | |
| 350.10 | 6.65 | 1.94% | 38,400 | - | - | 343.45 | 343.45 | 2.28% | - | - | 335.00 | |
| 91.85 | 4.35 | 4.97% | 14,000 | - | - | 91.80 | 91.80 | 11.40% | - | - | 90.00 | |
| 51.85 | 1.95 | 3.91% | 96,000 | - | - | 48.50 | 47.40 | 2.78% | - | - | 48.10 | |
| 242.05 | 11.50 | 4.99% | 94,200 | - | - | 241.80 | 236.25 | 6.28% | - | - | 219.50 | |
| 606.35 | 25.30 | 4.35% | 79,812 | - | - | 583.00 | 583.00 | 0.04% | - | - | 597.00 | |
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 374.00 | 373.60 | 3.44% | - | - | 383.55 | |
| 1,493.10 | 57.00 | 3.97% | 16,06,475 | - | - | 1,471.10 | 1,450.60 | 13.27% | - | - | 1,326.80 | |
| 73.48 | 12.14 | 19.79% | 77,64,914 | - | - | 61.94 | 61.65 | 18.38% | - | - | 61.50 | |
| 42.83 | 1.96 | 4.80% | 14,357 | - | - | 40.99 | 39.37 | 0.26% | - | - | 41.82 | |
| 2.49 | 0.04 | 1.63% | 9,52,237 | - | - | 2.45 | 2.41 | -4.60% | - | - | 2.46 | |
| 25.51 | 1.21 | 4.98% | 3,60,71,907 | - | - | 23.48 | 23.08 | -23.30% | - | - | 24.80 | |
| 95.21 | 4.53 | 5.00% | 53,236 | - | - | 89.50 | 89.50 | 5.71% | - | - | 91.86 | |
| 62.85 | 2.95 | 4.92% | 3,600 | - | - | 62.60 | 62.60 | 4.92% | - | - | 59.90 | |
| 268.26 | 11.93 | 4.65% | 16,711 | - | - | 265.00 | 251.10 | 6.24% | - | - | 247.95 | |
| 71.25 | 1.11 | 1.58% | 73,237 | - | - | 69.00 | 69.00 | 1.41% | - | - | 69.19 | |
| 7.02 | -0.09 | -1.27% | 94,606 | - | - | 7.00 | 6.75 | -19.77% | - | - | 7.11 | |
| 139.65 | 1.27 | 0.92% | 33,685 | - | - | 138.01 | 138.01 | 1.18% | - | - | 138.05 | |
| 18.38 | 0.82 | 4.67% | 1,963 | - | - | 17.50 | 16.86 | -1.82% | - | - | 18.25 | |