9 15
by @jyotix8e8c5b8
0
Modify
Open Price Close Price
1 Day Unusual Volume
Upper Circuit Break
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 321.10 | 321.10 | 5.29% | 610.50 | 0.45 | 327.40 | |
| 43.16 | 0.51 | 1.20% | 9,26,709 | 138.35 | 2,799 | 42.45 | 42.00 | 3.08% | 112.20 | 5.61 | 43.24 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,044.90 | 1,032.10 | 14.94% | 684.70 | 0.38 | 1,000.00 | |
| 494.85 | 23.55 | 5.00% | 1,21,002 | 9.24 | 2,059 | 478.00 | 471.90 | 22.64% | 324.70 | 0.54 | 471.00 | |
| 597.05 | 23.55 | 4.11% | 18,600 | 50.62 | 1,056 | 584.00 | 584.00 | 12.14% | 186.60 | 0.00 | 580.00 | |
| 16.66 | 0.72 | 4.52% | 7,61,013 | 31.72 | 656 | 15.90 | 15.37 | 5.64% | 144.40 | 0.33 | 15.82 | |
| 366.30 | 17.40 | 4.99% | 19,375 | 52.39 | 633 | 358.00 | 357.00 | 19.61% | 77.30 | 0.00 | 348.90 | |
| 56.69 | 2.62 | 4.85% | 1,56,740 | 24.44 | 583 | 55.40 | 53.61 | 10.72% | 77.60 | 0.00 | 53.98 | |
| 145.93 | 6.94 | 4.99% | 1,67,725 | 16.27 | 467 | 140.38 | 140.38 | 11.37% | 1,631.30 | 0.00 | 134.96 | |
| 172.14 | 7.13 | 4.32% | 16,382 | - | 407 | 168.00 | 165.83 | 19.57% | 42.70 | 9.34 | 165.01 | |
| 157.55 | 25.30 | 19.13% | 99,200 | 29.72 | 394 | 135.30 | 135.30 | 19.67% | 98.90 | 0.00 | 135.00 | |
| 152.28 | 25.38 | 20.00% | 5,91,343 | 18.95 | 381 | 135.99 | 133.10 | 50.21% | 45.80 | 1.99 | 105.20 | |
| 44.04 | 1.58 | 3.72% | 56,418 | 40.86 | 359 | 42.20 | 41.61 | -2.70% | 99.50 | 0.00 | 42.40 | |
| 272.71 | 12.98 | 5.00% | 5,879 | -426.15 | 337 | 261.49 | 255.05 | -8.50% | 185.50 | 0.00 | 263.98 | |
| 131.70 | 6.25 | 4.98% | 3,93,600 | 31.13 | 247 | 131.00 | 130.00 | 14.03% | 121.00 | 0.00 | 117.10 | |
| 208.13 | 9.88 | 4.98% | 15,258 | 106.99 | 236 | 204.00 | 199.24 | 24.26% | 41.35 | 8.24 | 198.00 | |
| 11.55 | 0.97 | 9.17% | 11,61,633 | -5.86 | 163 | 10.58 | 10.21 | 8.65% | 99.30 | 8.81 | 10.64 | |
| 53.69 | 4.62 | 9.42% | 5,95,288 | 38.34 | 146 | 50.00 | 50.00 | 7.55% | 125.50 | 0.00 | 49.41 | |
| 0.27 | 0.01 | 3.85% | 5,53,03,568 | -4.50 | 141 | 0.25 | 0.25 | -3.57% | 23.00 | 0.75 | 0.26 | |
| 94.45 | 15.55 | 19.71% | 70,800 | 19.63 | 138 | 81.00 | 80.00 | 10.66% | 22.20 | 3.60 | 74.95 | |
| 142.70 | 6.70 | 4.93% | 1,16,000 | 76.40 | 128 | 136.00 | 136.00 | 9.81% | 24.40 | 0.00 | 134.00 | |
| 71.40 | 11.90 | 20.00% | 2,32,000 | 8.51 | 125 | 62.75 | 62.75 | 19.20% | 130.10 | 0.00 | 61.10 | |
| 78.59 | 3.74 | 5.00% | 9,207 | -149.94 | 122 | 74.48 | 72.35 | 13.57% | 7.70 | 0.00 | 73.80 | |
| 94.40 | 8.55 | 9.96% | 44,400 | 10.85 | 108 | 86.00 | 86.00 | 16.04% | 80.70 | 0.00 | 84.85 | |
| 79.10 | 3.70 | 4.91% | 2,30,200 | 7.05 | 95 | 78.70 | 75.55 | 15.31% | 118.50 | 0.00 | 75.40 | |