9 15
by @jyotix8e8c5b8
0
Modify
Open Price Close Price
1 Day Unusual Volume
Upper Circuit Break
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 191.99 | 17.45 | 10.00% | 1,95,35,223 | 87.18 | 10,117 | 175.30 | 174.51 | 8.39% | 1,115.90 | 0.36 | 170.00 | |
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 1,496.00 | 1,496.00 | 8.78% | 1,430.30 | 2.98 | 1,339.50 | |
| 848.20 | 77.10 | 10.00% | 41,23,344 | -196.68 | 3,671 | 780.05 | 777.95 | 4.43% | 226.13 | 0.73 | 732.20 | |
| 27.69 | 1.70 | 6.54% | 82,99,894 | -12.83 | 1,351 | 26.40 | 26.01 | -6.74% | 958.96 | 0.70 | 25.45 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 174.90 | 174.90 | 18.55% | 662.00 | 0.00 | 170.50 | |
| 392.60 | 18.65 | 4.99% | 4,000 | 46.69 | 938 | 370.00 | 362.00 | 14.80% | 508.20 | 12.13 | 376.95 | |
| 477.55 | 21.70 | 4.76% | 24,000 | 47.93 | 750 | 475.90 | 463.00 | 5.79% | 58.40 | 0.00 | 460.10 | |
| 400.20 | 18.70 | 4.90% | 27,600 | 0.00 | 547 | 398.00 | 380.10 | 7.49% | 176.20 | 1.77 | 368.00 | |
| 102.92 | 17.15 | 20.00% | 2,24,168 | 23.16 | 525 | 102.80 | 100.62 | 17.77% | 323.01 | 0.00 | 88.00 | |
| 41.40 | 1.97 | 5.00% | 3,63,794 | 82.15 | 520 | 39.89 | 38.00 | -5.41% | 116.30 | 0.78 | 40.10 | |
| 8.05 | 0.15 | 1.90% | 4,76,301 | -60.77 | 503 | 8.00 | 7.98 | -4.05% | 633.00 | 16.04 | 7.77 | |
| 130.85 | 6.20 | 4.97% | 20,520 | 24.98 | 325 | 124.35 | 124.35 | -0.49% | 120.50 | 0.00 | 125.00 | |
| 110.64 | 5.26 | 4.99% | 1,50,762 | 66.52 | 268 | 105.37 | 102.77 | -4.80% | 1,364.01 | 6.47 | 107.27 | |
| 56.24 | 2.42 | 4.50% | 1,59,444 | -12.02 | 238 | 56.00 | 52.00 | -1.21% | 214.90 | 1.59 | 55.34 | |
| 5.44 | 0.21 | 4.02% | 3,29,753 | 37.79 | 171 | 5.33 | 5.11 | 0.18% | 266.70 | 0.00 | 5.35 | |
| 7.52 | 0.09 | 1.21% | 1,11,334 | 4.14 | 140 | 7.46 | 7.11 | -3.71% | 158.10 | 1.37 | 7.75 | |
| 58.55 | 2.75 | 4.93% | 23,200 | 254.84 | 136 | 58.45 | 58.00 | 17.10% | 337.00 | 0.67 | 55.70 | |
| 112.95 | 18.80 | 19.97% | 1,76,000 | 8.47 | 97 | 96.05 | 96.05 | 12.95% | 113.90 | 0.20 | 93.30 | |
| 2.73 | 0.02 | 0.74% | 1,37,389 | -0.85 | 96 | 2.70 | 2.62 | -8.08% | 759.70 | 0.00 | 2.73 | |
| 5.99 | 0.27 | 4.72% | 6,78,560 | 35.63 | 90 | 5.89 | 5.75 | 17.91% | 947.10 | 0.00 | 5.45 | |
| 34.95 | 1.60 | 4.80% | 44,400 | 7.27 | 64 | 31.70 | 31.70 | -4.25% | 113.40 | 0.00 | 34.95 | |
| 10.53 | 0.95 | 9.92% | 5,06,193 | -2.39 | 64 | 9.61 | 9.61 | 7.45% | 107.70 | 0.00 | 10.49 | |
| 59.85 | 2.85 | 5.00% | 25,000 | 6.85 | 62 | 54.75 | 54.25 | -8.06% | 33.20 | 1.52 | 57.10 | |
| 4.09 | 0.17 | 4.34% | 1,84,810 | 397.00 | 58 | 3.73 | 3.73 | -2.85% | 1.40 | 0.00 | 3.92 | |
| 26.78 | 1.27 | 4.98% | 2,537 | 13.51 | 47 | 25.55 | 25.55 | -4.36% | 45.90 | 0.02 | 28.00 | |