9 15
by @jyotix8e8c5b8
0
Modify
Open Price Close Price
1 Day Unusual Volume
Upper Circuit Break
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,454.60 | 208.10 | 4.90% | 90,037 | 43.42 | 6,447 | 4,258.00 | 4,222.10 | 5.55% | 2,405.00 | 1.80 | 4,251.00 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 175.99 | 175.99 | 2.46% | 1,242.60 | 0.02 | 167.55 | |
| 12.54 | 0.46 | 3.81% | 65,67,456 | 171.71 | 2,915 | 12.19 | 12.10 | -15.67% | 0.50 | 17.92 | 12.62 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 365.80 | 365.80 | 15.69% | 272.90 | 0.23 | 362.20 | |
| 198.26 | 8.92 | 4.71% | 1,07,434 | 10.21 | 1,463 | 193.00 | 189.00 | -2.36% | 41.60 | 0.51 | 188.99 | |
| 129.29 | 16.49 | 14.62% | 68,27,985 | 41.95 | 1,052 | 112.63 | 111.81 | 1.45% | 782.00 | 2.58 | 113.55 | |
| 769.45 | 25.90 | 3.48% | 42,902 | 14.15 | 1,029 | 759.90 | 745.10 | 3.20% | 668.80 | 2.26 | 702.55 | |
| 32.72 | 1.55 | 4.97% | 17,70,799 | -62.30 | 918 | 31.45 | 30.88 | -6.19% | 775.30 | 0.02 | 31.90 | |
| 397.00 | 18.90 | 5.00% | 23,400 | - | 888 | 388.00 | 388.00 | -3.18% | 108.10 | 0.00 | 385.00 | |
| 236.00 | 8.80 | 3.87% | 23,200 | 16.44 | 582 | 230.00 | 229.10 | -2.30% | 454.80 | 0.00 | 237.95 | |
| 395.75 | 18.80 | 4.99% | 63,000 | 28.73 | 431 | 389.00 | 389.00 | 5.51% | 1,397.10 | 0.00 | 353.60 | |
| 135.65 | 6.45 | 4.99% | 13,200 | 13.85 | 335 | 128.85 | 128.85 | -1.63% | 379.20 | 0.00 | 130.00 | |
| 297.00 | 12.95 | 4.56% | 35,879 | 65.71 | 297 | 284.05 | 280.95 | 0.17% | 122.10 | 0.08 | 275.00 | |
| 129.01 | 21.50 | 20.00% | 6,25,120 | -9.62 | 285 | 108.96 | 108.96 | 15.11% | 824.50 | 0.00 | 107.00 | |
| 14.97 | 0.71 | 4.98% | 3,90,228 | -477.00 | 264 | 14.61 | 14.45 | 0.00% | 357.90 | 0.85 | 14.46 | |
| 4.34 | 0.17 | 4.08% | 6,05,629 | 34.75 | 190 | 4.15 | 4.01 | -11.79% | 62.50 | 8.01 | 4.10 | |
| 1.60 | 0.06 | 3.90% | 3,84,988 | -154.00 | 180 | 1.48 | 1.48 | -13.98% | 17.30 | 0.01 | 1.54 | |
| 24.89 | 1.18 | 4.98% | 1,05,771 | -5.79 | 174 | 23.24 | 23.24 | -5.07% | 61.50 | 0.02 | 23.29 | |
| 86.00 | 4.05 | 4.94% | 67,000 | 27.23 | 155 | 83.95 | 83.90 | 4.56% | 20.90 | 0.00 | 80.05 | |
| 170.80 | 25.80 | 17.79% | 3,600 | 42.65 | 152 | 148.00 | 148.00 | 17.79% | 33.00 | 0.00 | 145.00 | |
| 167.40 | 4.00 | 2.45% | 34,200 | 8.92 | 144 | 162.00 | 162.00 | 0.21% | 145.30 | 0.00 | 171.00 | |
| 19.25 | 0.91 | 4.96% | 1,79,875 | -0.10 | 112 | 18.42 | 18.25 | 4.56% | 668.00 | 0.00 | 18.30 | |
| 66.15 | 3.15 | 5.00% | 4,000 | 25.40 | 89 | 65.75 | 65.75 | 1.77% | 57.80 | 0.00 | 63.00 | |
| 64.10 | 2.78 | 4.53% | 9,101 | -16.05 | 70 | 61.02 | 61.02 | -4.01% | 54.50 | 0.00 | 62.19 | |
| 4.46 | 0.74 | 19.89% | 5,52,976 | 10.94 | 52 | 3.93 | 3.93 | 19.57% | 26.90 | 4.00 | 3.50 | |