9 15
by @jyotix8e8c5b8
0
Modify
Open Price Close Price
1 Day Unusual Volume
Upper Circuit Break
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360.85 | 17.15 | 4.99% | 3,13,753 | 37.48 | 4,114 | 355.00 | 351.55 | 9.56% | 1,420.40 | 2.41 | 350.00 | |
| 21.68 | 0.92 | 4.43% | 1,39,96,211 | 67.10 | 1,385 | 20.76 | 20.74 | 7.22% | 209.90 | 0.03 | 21.28 | |
| 84.67 | 4.03 | 5.00% | 49,595 | -17.72 | 359 | 81.35 | 80.23 | -2.48% | 214.90 | 1.60 | 80.10 | |
| 41.22 | -1.66 | -3.87% | 2,02,710 | - | 359 | 40.74 | 40.74 | -13.22% | - | 1.49 | 42.88 | |
| 565.95 | -11.55 | -2.00% | 2,250 | - | 300 | 565.95 | 565.95 | -9.59% | 20.50 | 0.00 | 577.50 | |
| 78.52 | 7.13 | 9.99% | 5,95,016 | 59.24 | 223 | 72.48 | 70.65 | 10.69% | 483.80 | 3.86 | 71.00 | |
| 145.05 | 13.15 | 9.97% | 1,62,800 | 21.77 | 191 | 138.00 | 136.00 | 28.08% | 233.30 | 0.12 | 131.45 | |
| 9.28 | 0.44 | 4.98% | 2,89,843 | -0.80 | 159 | 8.98 | 8.98 | 25.41% | 1,132.50 | 0.33 | 8.78 | |
| 64.75 | 3.05 | 4.94% | 1,64,000 | 25.08 | 126 | 64.70 | 62.00 | 7.83% | 117.90 | 0.00 | 61.60 | |
| 33.02 | 1.53 | 4.86% | 17,123 | -0.54 | 109 | 32.50 | 30.00 | 9.05% | 379.70 | 0.13 | 29.50 | |
| 69.95 | 11.65 | 19.98% | 88,800 | 5.07 | 103 | 57.95 | 57.95 | 24.69% | 153.20 | 0.00 | 58.80 | |
| 8.61 | 0.93 | 12.11% | 7,99,008 | 15.36 | 87 | 7.99 | 7.42 | 8.17% | 92.80 | 0.00 | 8.01 | |
| 22.38 | 1.06 | 4.97% | 33,879 | -0.41 | 75 | 21.29 | 21.29 | 0.36% | 170.60 | 0.02 | 22.70 | |
| 46.65 | 46.65 | 0.00% | 7,311 | 28.83 | 66 | 45.26 | 43.00 | 0.00% | 623.40 | 0.00 | - | |
| 17.30 | 0.80 | 4.85% | 30,000 | 48.83 | 62 | 17.20 | 16.90 | -12.41% | 66.40 | 0.00 | 16.50 | |
| 27.60 | 1.30 | 4.94% | 34,000 | 13.77 | 60 | 26.00 | 26.00 | -6.44% | 38.20 | 0.00 | 27.00 | |
| 4.75 | 0.04 | 0.85% | 49,185 | -1.59 | 60 | 4.51 | 4.51 | -7.23% | 3.00 | 0.00 | 4.69 | |
| 39.20 | 6.35 | 19.33% | 2,08,000 | 15.95 | 58 | 32.20 | 32.20 | 50.77% | 85.00 | 0.00 | 27.40 | |
| 5.15 | 0.14 | 2.79% | 1,00,627 | -1.29 | 58 | 5.00 | 4.95 | -1.72% | 35.80 | 0.00 | 5.13 | |
| 25.98 | 1.44 | 5.87% | 1,41,217 | -1.78 | 49 | 24.85 | 22.22 | -11.39% | 103.50 | 2.34 | 25.80 | |
| 32.55 | 1.55 | 5.00% | 5,000 | -5.02 | 42 | 32.25 | 32.25 | -4.26% | 94.90 | 0.00 | 31.00 | |
| 5.12 | 0.18 | 3.64% | 35,833 | -0.08 | 38 | 4.90 | 4.90 | -0.58% | 1,465.20 | 0.00 | 4.81 | |
| 8.71 | 1.05 | 13.71% | 3,40,130 | -1.99 | 37 | 7.99 | 7.20 | 10.53% | 8.00 | 7.14 | 7.63 | |
| 30.95 | 1.45 | 4.92% | 5,600 | -17.77 | 32 | 28.25 | 28.15 | -16.35% | 24.00 | 0.00 | 29.40 | |
| 0.70 | 0.05 | 7.69% | 2,40,000 | 21.67 | 15 | 0.65 | 0.65 | -6.67% | 35.90 | 0.00 | 0.65 | |