9 15
by @jyotix8e8c5b8
0
Modify
Open Price Close Price
1 Day Unusual Volume
Upper Circuit Break
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,180.10 | 53.10 | 4.71% | 2,32,827 | 110.59 | 28,217 | 1,126.10 | 1,080.00 | 18.22% | 2,661.30 | 3.19 | 1,106.00 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 1,650.00 | 1,632.40 | 31.78% | 1,250.50 | 2.40 | 1,495.00 | |
| 110.85 | 4.06 | 3.80% | 2,59,20,322 | 20.41 | 4,679 | 106.75 | 104.37 | 26.22% | 577.40 | 5.19 | 100.80 | |
| 79.33 | 3.72 | 4.92% | 60,081 | 0.14 | 767 | 78.01 | 77.25 | 6.61% | 83.40 | 8.55 | 71.89 | |
| 265.33 | 12.63 | 5.00% | 1,45,837 | 274.13 | 531 | 240.07 | 240.07 | 1.02% | 229.80 | 0.00 | 262.65 | |
| 415.35 | 12.20 | 3.03% | 3,483 | -5.17 | 455 | 406.95 | 386.10 | 7.55% | 66.80 | 0.00 | 424.85 | |
| 90.92 | 15.15 | 19.99% | 3,02,370 | -1.94 | 399 | 76.00 | 75.99 | 28.13% | 135.20 | 0.00 | 70.52 | |
| 323.85 | 5.95 | 1.87% | 14,113 | 21.31 | 340 | 317.90 | 311.00 | 0.76% | 322.10 | 0.00 | 306.60 | |
| 62.16 | 5.65 | 10.00% | 3,19,224 | -5.02 | 323 | 56.51 | 54.80 | 33.53% | 125.80 | 0.02 | 57.00 | |
| 374.00 | 14.00 | 3.89% | 4,000 | 72.58 | 215 | 360.00 | 352.00 | 3.62% | 32.00 | 0.00 | 369.95 | |
| 125.65 | 5.95 | 4.97% | 70,800 | 0.00 | 206 | 119.70 | 117.10 | 3.46% | 108.20 | 0.61 | 122.85 | |
| 67.54 | 3.18 | 4.94% | 40,572 | 8.84 | 199 | 67.15 | 65.00 | -2.93% | 83.40 | 0.17 | 61.30 | |
| 138.05 | 6.55 | 4.98% | 1,12,800 | 20.42 | 198 | 134.95 | 134.95 | 2.72% | 352.40 | 0.00 | 134.00 | |
| 448.20 | 62.05 | 16.07% | 14,963 | 32.80 | 195 | 386.10 | 369.00 | 11.87% | 155.40 | 0.00 | 380.50 | |
| 89.95 | 4.25 | 4.96% | 1,04,000 | 34.84 | 176 | 89.90 | 81.50 | 32.47% | 117.90 | 0.00 | 83.00 | |
| 106.00 | 9.40 | 9.73% | 3,691 | 7.14 | 130 | 104.95 | 102.10 | -0.14% | 46.70 | 2.99 | 107.95 | |
| 6.61 | 0.31 | 4.92% | 3,41,549 | -0.50 | 79 | 6.59 | 6.30 | 10.91% | 199.60 | 5.19 | 5.99 | |
| 140.54 | 19.89 | 16.49% | 1,45,290 | 8.75 | 67 | 120.00 | 119.11 | 27.23% | 80.40 | 0.00 | 120.61 | |
| 185.30 | 23.93 | 14.83% | 1,41,711 | 8,068.50 | 57 | 170.10 | 170.10 | 36.66% | 0.40 | 0.00 | 161.00 | |
| 6.95 | 0.33 | 4.98% | 3,427 | 700.00 | 19 | 6.78 | 6.63 | 33.65% | 0.10 | 0.00 | 6.62 | |
| 1.40 | 0.02 | 1.45% | 34,648 | -0.51 | 10 | 1.34 | 1.34 | -2.10% | 55.60 | 0.00 | 1.33 | |