9 15
by @jyotix8e8c5b8
0
Modify
Open Price Close Price
1 Day Unusual Volume
Upper Circuit Break
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,846.90 | 158.30 | 9.37% | 4,02,945 | 59.76 | 14,202 | 1,712.90 | 1,700.00 | 12.01% | 1,851.52 | 1.92 | 1,749.10 | |
| 47.43 | 3.88 | 8.91% | 3,44,86,545 | 34.35 | 5,523 | 43.68 | 43.43 | 13.85% | 805.30 | 3.16 | 45.10 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 395.00 | 395.00 | 17.74% | 538.30 | 3.13 | 388.70 | |
| 63.16 | 1.23 | 1.99% | 5,24,709 | 0.48 | 2,581 | 60.70 | 60.70 | -7.77% | 20,862.00 | 4.95 | 61.93 | |
| 243.15 | 11.55 | 4.99% | 1,83,106 | -65.04 | 1,947 | 231.00 | 230.10 | 6.83% | 337.40 | 2.87 | 228.90 | |
| 24.22 | 2.19 | 9.94% | 3,86,09,598 | 137.81 | 1,930 | 21.75 | 20.61 | 15.28% | 24.44 | 0.34 | 21.87 | |
| 128.98 | 11.02 | 9.34% | 25,49,295 | -100.94 | 1,927 | 118.00 | 117.72 | 11.68% | 3,421.60 | 5.70 | 118.07 | |
| 14.75 | 0.70 | 4.98% | 52,393 | 159.00 | 1,671 | 14.40 | 13.51 | -3.53% | 1,256.95 | 0.01 | 14.44 | |
| 405.35 | 67.55 | 20.00% | 75,04,777 | 0.00 | 1,621 | 340.00 | 339.00 | 11.91% | 152.97 | 1.84 | 343.80 | |
| 21.76 | 0.99 | 4.77% | 5,22,587 | 0.47 | 1,010 | 20.55 | 20.55 | 7.94% | 846.89 | 17.99 | 21.59 | |
| 78.97 | 3.64 | 4.83% | 8,74,733 | 13.82 | 995 | 77.90 | 76.00 | 16.70% | 2,012.24 | 0.02 | 72.50 | |
| 35.22 | 1.56 | 4.63% | 9,16,494 | 27.15 | 993 | 33.65 | 33.65 | 5.32% | 842.70 | 2.06 | 33.93 | |
| 69.62 | 3.24 | 4.88% | 3,40,515 | 141.23 | 899 | 66.90 | 66.00 | 5.76% | 162.48 | 0.76 | 66.50 | |
| 123.96 | 5.90 | 5.00% | 3,14,459 | 11.67 | 892 | 123.50 | 120.60 | 9.19% | 411.42 | 1.13 | 114.60 | |
| 114.78 | 11.15 | 10.76% | 11,42,227 | 14.72 | 770 | 106.89 | 104.25 | 4.92% | 579.80 | 0.11 | 104.95 | |
| 1,306.70 | 62.20 | 5.00% | 5,319 | 17.66 | 730 | 1,306.00 | 1,306.00 | 11.12% | 645.70 | 0.02 | 1,220.00 | |
| 1,312.50 | 62.50 | 5.00% | 7,500 | 0.00 | 695 | 1,286.25 | 1,210.00 | 7.14% | 57.25 | 0.19 | 1,230.00 | |
| 25.27 | 1.19 | 4.94% | 32,30,721 | -25.13 | 641 | 24.11 | 24.11 | 8.18% | 6.40 | 8.38 | 24.39 | |
| 401.70 | 66.95 | 20.00% | 51,714 | 77.61 | 583 | 335.00 | 330.00 | 19.91% | 33.10 | 0.00 | 333.95 | |
| 95.74 | 4.08 | 4.45% | 3,60,356 | 31.01 | 520 | 93.90 | 90.94 | 21.98% | 237.47 | 0.00 | 94.80 | |
| 37.33 | 1.06 | 2.92% | 4,14,158 | 21.35 | 422 | 36.96 | 36.50 | -12.86% | 314.90 | 0.10 | 33.61 | |
| 411.20 | 19.55 | 4.99% | 55,250 | 24.77 | 395 | 395.00 | 376.65 | 22.31% | 170.63 | 0.00 | 392.00 | |
| 2.71 | 0.45 | 19.91% | 59,91,494 | 9.08 | 391 | 2.28 | 2.25 | 14.83% | 2,871.87 | 0.63 | 2.26 | |
| 298.85 | 27.15 | 9.99% | 12,178 | 41.19 | 369 | 286.00 | 271.70 | -6.73% | 263.73 | 0.03 | 286.40 | |
| 531.20 | 25.25 | 4.99% | 1,750 | 51.95 | 305 | 505.95 | 505.95 | 6.45% | 41.79 | 0.00 | 505.95 | |