9 15
by @jyotix8e8c5b8
0
Modify
Open Price Close Price
1 Day Unusual Volume
Upper Circuit Break
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 470.50 | 469.00 | 33.66% | 35,742.90 | 14.55 | 451.10 | |
| 303.30 | 20.12 | 7.11% | 55,06,049 | 91.67 | 33,605 | 280.92 | 272.15 | 17.82% | 923.08 | 5.89 | 279.90 | |
| 700.95 | 33.35 | 5.00% | 1,60,052 | 33.29 | 16,913 | 679.95 | 661.00 | 1.77% | 4,418.92 | 0.09 | 669.00 | |
| 1,709.80 | 14.40 | 0.85% | 79,092 | 64.62 | 13,148 | 1,699.90 | 1,665.70 | 1.27% | 1,851.52 | 2.40 | 1,665.00 | |
| 31.10 | 1.47 | 4.96% | 1,78,09,355 | 19.85 | 7,229 | 30.40 | 29.40 | 6.14% | 833.38 | 17.00 | 30.00 | |
| 599.70 | 54.50 | 10.00% | 3,29,724 | 27.68 | 6,861 | 540.05 | 535.00 | 10.87% | 2,102.54 | 5.65 | 544.00 | |
| 119.42 | 5.15 | 4.51% | 10,76,353 | 227.80 | 6,477 | 113.10 | 111.00 | 4.15% | 1,593.27 | 5.07 | 111.11 | |
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 601.95 | 601.95 | 23.10% | 1,348.40 | 4.83 | 550.00 | |
| 3,396.40 | 92.10 | 2.79% | 48,936 | 38.01 | 3,607 | 3,349.00 | 3,349.00 | 8.28% | 782.08 | 0.27 | 3,188.90 | |
| 886.15 | 80.55 | 10.00% | 23,69,609 | 71.99 | 3,331 | 806.05 | 806.05 | 10.82% | 700.95 | 10.02 | 854.95 | |
| 672.55 | 93.75 | 16.20% | 43,08,780 | 5.71 | 2,533 | 576.80 | 571.80 | 14.64% | 861.70 | 1.56 | 561.00 | |
| 185.02 | 13.96 | 8.16% | 88,83,598 | 17.00 | 2,452 | 178.24 | 174.78 | 3.37% | 1,007.19 | 2.40 | 173.00 | |
| 1,805.40 | 85.90 | 5.00% | 75,311 | 22.56 | 2,413 | 1,715.00 | 1,715.00 | 4.91% | 769.60 | 2.80 | 1,739.90 | |
| 2,545.00 | 424.10 | 20.00% | 4,82,367 | 31.22 | 2,165 | 2,110.00 | 2,110.00 | 15.77% | 342.30 | 0.38 | 2,109.70 | |
| 535.25 | 48.00 | 9.85% | 43,70,896 | 6.53 | 2,016 | 496.00 | 493.90 | 18.72% | 0.00 | 0.66 | 448.00 | |
| 161.33 | 25.93 | 19.15% | 2,95,73,133 | 21.50 | 1,343 | 143.00 | 142.22 | 18.10% | 248.18 | 1.33 | 135.90 | |
| 1,242.35 | 59.15 | 5.00% | 38,160 | 0.00 | 1,104 | 1,200.10 | 1,200.10 | 2.67% | 200.14 | 1.42 | 1,199.00 | |
| 179.60 | 8.07 | 4.70% | 1,51,257 | 25.10 | 1,006 | 176.90 | 170.00 | 13.12% | 293.81 | 0.21 | 175.70 | |
| 206.66 | 9.84 | 5.00% | 3,71,535 | 37.07 | 998 | 189.01 | 189.01 | 6.91% | 681.42 | 0.51 | 188.50 | |
| 130.02 | 5.75 | 4.63% | 4,38,555 | 37.08 | 946 | 122.38 | 121.00 | 11.22% | 104.36 | 6.70 | 118.79 | |
| 1,005.45 | 47.85 | 5.00% | 14,023 | 15.93 | 942 | 957.60 | 950.00 | 4.33% | 1,424.80 | 0.92 | 920.00 | |
| 357.60 | 32.50 | 10.00% | 1,33,227 | -83.86 | 919 | 334.00 | 322.10 | 16.90% | 2,808.02 | 1.96 | 312.90 | |
| 187.52 | 8.54 | 4.77% | 5,03,874 | 0.00 | 859 | 175.55 | 175.50 | 12.09% | 124.90 | 3.92 | 176.30 | |
| 513.40 | 21.55 | 4.38% | 29,916 | -7.64 | 814 | 490.00 | 490.00 | 4.41% | 1,417.00 | 10.29 | 483.75 | |
| 1,692.20 | 80.50 | 4.99% | 1,520 | 28.05 | 761 | 1,600.00 | 1,600.00 | -6.61% | 164.08 | 0.00 | 1,582.00 | |