741 stock
by @alpeshx8786de8
0
Modify
NSE
Price 330.00 - 22,000.00
Price | Day Price Change | Change % | Volume | Market Cap | Previous Close Price | Open Price | High Price | Low Price | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 330.10 | 1.40 | 0.43% | 2,787 | 939 | 328.70 | 322.05 | 331.00 | 321.30 | 19.16 | |
| 331.20 | -6.10 | -1.81% | 34,19,815 | 25,701 | 337.30 | 332.10 | 339.65 | 325.55 | -384.60 | |
| 332.35 | 7.20 | 2.21% | 1,12,394 | 5,432 | 325.15 | 325.00 | 335.90 | 313.00 | 157.79 | |
| 333.25 | 4.95 | 1.51% | 82,355 | 5,426 | 328.30 | 328.60 | 334.95 | 320.50 | 24.66 | |
| 333.55 | 2.70 | 0.82% | 18,268 | 3,037 | 330.85 | 329.90 | 336.80 | 321.30 | 28.50 | |
| 333.65 | -1.90 | -0.57% | 1,35,774 | 795 | 335.55 | 332.00 | 339.15 | 320.00 | 27.77 | |
| 334.10 | 7.90 | 2.42% | 26,76,083 | 6,141 | 326.20 | 324.00 | 336.70 | 317.30 | 115.14 | |
| 334.30 | -2.85 | -0.85% | 3,71,453 | 5,446 | 337.15 | 330.00 | 337.40 | 320.40 | 34.10 | |
| 334.90 | 8.55 | 2.62% | 12,532 | 481 | 326.35 | 320.00 | 345.00 | 306.80 | -35.45 | |
| 335.20 | -5.20 | -1.53% | 18,801 | 759 | 340.40 | 346.10 | 348.00 | 335.00 | -3,149.55 | |
| 337.30 | 2.05 | 0.61% | 42,390 | 1,322 | 335.25 | 334.00 | 340.00 | 322.00 | 20.02 | |
| 340.05 | 2.30 | 0.68% | 5,77,690 | 5,266 | 337.75 | 331.00 | 342.50 | 324.00 | 22.83 | |
| 341.25 | 31.75 | 10.26% | 84,400 | 887 | 309.50 | 309.05 | 344.85 | 309.05 | 11.26 | |
| 342.40 | 17.40 | 5.35% | 1,94,782 | 843 | 325.00 | 319.05 | 346.15 | 309.40 | 18.93 | |
| 342.70 | -1.80 | -0.52% | 2,26,044 | 20,828 | 344.50 | 342.45 | 344.60 | 328.00 | -286.03 | |
| 342.90 | -1.15 | -0.33% | 225 | 466 | 344.05 | 360.90 | 360.90 | 327.00 | 68.26 | |
| 343.95 | 29.60 | 9.42% | 23,360 | 545 | 314.35 | 315.00 | 348.00 | 302.25 | -10.65 | |
| 343.95 | 3.35 | 0.98% | 18,911 | 447 | 340.60 | 333.65 | 349.70 | 330.25 | 10.25 | |
| 347.50 | 10.20 | 3.02% | 2,85,456 | 5,097 | 337.30 | 334.95 | 351.70 | 325.85 | 27.19 | |
| 347.95 | -0.45 | -0.13% | 72,901 | 3,452 | 348.40 | 343.20 | 350.00 | 333.05 | -202.65 | |
| 348.35 | 6.25 | 1.83% | 38,327 | 1,104 | 342.10 | 340.00 | 351.90 | 327.75 | - | |
| 349.25 | 3.60 | 1.04% | 96,572 | 4,030 | 345.65 | 343.95 | 352.00 | 335.70 | 111.29 | |
| 350.00 | 3.80 | 1.10% | 6,098 | 1,663 | 346.20 | 345.00 | 350.00 | 335.05 | 31.89 | |
| 350.50 | 3.35 | 0.97% | 7,57,204 | 2,629 | 347.15 | 345.95 | 354.00 | 326.05 | 13.87 | |
| 350.85 | -13.20 | -3.63% | 39,826 | 1,080 | 364.05 | 357.55 | 359.75 | 345.35 | -161.52 | |