741 stock
by @alpeshx8786de8
0
Modify
NSE
Price 330.00 - 22,000.00
Price | Day Price Change | Change % | Volume | Market Cap | Previous Close Price | Open Price | High Price | Low Price | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 330.70 | -15.25 | -4.41% | 1,30,000 | 812 | 345.95 | 346.00 | 354.75 | 307.00 | 10.51 | |
| 331.55 | -5.65 | -1.68% | 1,57,212 | 1,841 | 337.20 | 338.00 | 338.00 | 324.65 | 27.27 | |
| 332.35 | -8.60 | -2.52% | 1,02,151 | 1,029 | 340.95 | 342.15 | 342.25 | 325.75 | 15.37 | |
| 334.00 | 1.00 | 0.30% | 900 | 175 | 333.00 | 335.00 | 335.00 | 334.00 | 15.79 | |
| 334.90 | -6.05 | -1.77% | 46,72,624 | 61,509 | 340.95 | 335.00 | 338.85 | 329.50 | 9.31 | |
| 335.00 | 0.00 | 0.00% | 0 | 86 | 335.00 | 0.00 | 0.00 | 0.00 | 331.68 | |
| 335.70 | -9.75 | -2.82% | 10,573 | 698 | 345.45 | 349.00 | 350.00 | 326.10 | 24.52 | |
| 335.80 | -3.40 | -1.00% | 9,885 | 488 | 339.20 | 340.00 | 340.00 | 323.95 | 79.53 | |
| 335.90 | -3.50 | -1.03% | 1,07,854 | 5,469 | 339.40 | 339.00 | 342.85 | 332.20 | 18.91 | |
| 336.20 | 1.25 | 0.37% | 3,69,564 | 5,022 | 334.95 | 332.50 | 342.00 | 326.60 | 19.74 | |
| 336.40 | -9.15 | -2.65% | 8,04,191 | 5,325 | 345.55 | 342.80 | 346.45 | 327.95 | 48.01 | |
| 337.75 | -3.95 | -1.16% | 69,261 | 2,113 | 341.70 | 341.05 | 342.00 | 332.40 | 4.44 | |
| 338.60 | -10.35 | -2.97% | 3,20,580 | 3,104 | 348.95 | 345.00 | 346.25 | 335.50 | 17.02 | |
| 339.70 | -3.35 | -0.98% | 1,75,792 | 1,252 | 343.05 | 349.95 | 349.95 | 336.10 | 40.02 | |
| 340.25 | -5.00 | -1.45% | 20,052 | 584 | 345.25 | 342.50 | 345.25 | 340.00 | 34.07 | |
| 340.35 | -6.65 | -1.92% | 4,87,795 | 9,812 | 347.00 | 346.05 | 346.05 | 334.20 | 15.23 | |
| 341.05 | -7.95 | -2.28% | 4,800 | 404 | 349.00 | 343.00 | 347.00 | 341.05 | 19.25 | |
| 341.70 | -15.20 | -4.26% | 17,14,617 | 4,816 | 356.90 | 360.00 | 360.00 | 333.90 | 41.67 | |
| 342.70 | 4.85 | 1.44% | 2,01,449 | 2,534 | 337.85 | 336.00 | 357.00 | 325.00 | 14.81 | |
| 342.90 | -14.05 | -3.94% | 15,200 | 794 | 356.95 | 356.95 | 360.95 | 338.00 | 28.88 | |
| 342.95 | 7.95 | 2.37% | 2,12,341 | 562 | 335.00 | 333.00 | 346.25 | 327.50 | 25.12 | |
| 344.80 | 21.85 | 6.77% | 1,54,47,430 | 5,811 | 322.95 | 315.00 | 353.00 | 312.25 | 31.32 | |
| 345.00 | -9.20 | -2.60% | 9,12,342 | 20,633 | 354.20 | 355.00 | 356.70 | 337.00 | 109.98 | |
| 345.00 | -5.35 | -1.53% | 57,54,484 | 73,410 | 350.35 | 351.15 | 352.80 | 344.00 | 44.84 | |
| 345.45 | 14.70 | 4.44% | 1,15,59,546 | 2,899 | 330.75 | 332.40 | 354.50 | 330.05 | 41.05 | |