741 stock
by @alpeshx8786de8
0
Modify
NSE
Price 330.00 - 22,000.00
Price | Change | Price %Change | Volume | Market Cap | Previous Close Price | Open Price | High Price | Low Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 332.75 | 0.70 | 0.21% | 7,845 | 742 | 332.05 | 334.00 | 335.00 | 331.90 | 38.74 | |
| 332.80 | 3.20 | 0.97% | 28,453 | 4,702 | 329.60 | 329.60 | 336.10 | 327.30 | -24.68 | |
| 333.00 | -1.90 | -0.57% | 7,37,990 | 1,704 | 334.90 | 345.00 | 353.00 | 326.50 | 75.96 | |
| 333.10 | -9.20 | -2.69% | 54,018 | 793 | 342.30 | 342.00 | 344.75 | 331.55 | 22.95 | |
| 335.20 | -4.50 | -1.32% | 32,616 | 3,370 | 339.70 | 344.70 | 344.70 | 332.90 | 29.22 | |
| 336.40 | -4.20 | -1.23% | 45,45,481 | 1,42,797 | 340.60 | 345.20 | 346.00 | 335.50 | 32.67 | |
| 336.87 | -0.73 | -0.22% | 98,90,098 | 1,17,300 | 337.60 | 339.00 | 340.49 | 333.02 | 144.42 | |
| 337.35 | -17.75 | -5.00% | 51,293 | 899 | 355.10 | 349.40 | 357.90 | 337.35 | 16.25 | |
| 339.05 | -10.70 | -3.06% | 18,36,345 | 88,813 | 349.75 | 349.95 | 351.55 | 338.65 | 25.56 | |
| 339.95 | 1.80 | 0.53% | 15,431 | 1,035 | 338.15 | 341.00 | 341.75 | 331.00 | 38.60 | |
| 340.00 | 1.15 | 0.34% | 2,000 | 465 | 338.85 | 338.85 | 340.00 | 338.85 | 0.00 | |
| 340.00 | 0.45 | 0.13% | 50,232 | 770 | 339.55 | 342.05 | 351.15 | 336.00 | -3,105.00 | |
| 340.00 | -8.85 | -2.54% | 32,389 | 932 | 348.85 | 343.85 | 349.95 | 335.80 | 24.95 | |
| 340.55 | -6.70 | -1.93% | 12,69,009 | 28,947 | 347.25 | 346.45 | 347.95 | 339.40 | 35.51 | |
| 343.75 | -5.80 | -1.66% | 6,799 | 430 | 349.55 | 351.00 | 351.00 | 343.35 | 21.32 | |
| 344.10 | -19.45 | -5.35% | 1,81,607 | 2,567 | 363.55 | 365.35 | 367.55 | 341.00 | 48.15 | |
| 344.45 | -11.25 | -3.16% | 4,28,726 | 5,058 | 355.70 | 358.95 | 358.95 | 341.20 | 25.85 | |
| 345.05 | -3.35 | -0.96% | 3,09,357 | 6,653 | 348.40 | 349.00 | 351.80 | 340.85 | 35.05 | |
| 346.00 | -7.25 | -2.05% | 6,864 | 799 | 353.25 | 363.00 | 363.00 | 346.00 | 19.49 | |
| 346.05 | 0.00 | 0.00% | 1,63,830 | 11,259 | 346.05 | 347.45 | 348.60 | 341.95 | 72.20 | |
| 346.30 | -9.10 | -2.56% | 1,54,035 | 14,966 | 355.40 | 359.40 | 359.40 | 345.15 | 28.87 | |
| 346.50 | 0.00 | 0.00% | 0 | 471 | 346.50 | 0.00 | 0.00 | 0.00 | 68.75 | |
| 346.65 | -7.45 | -2.10% | 3,184 | 497 | 354.10 | 355.45 | 358.45 | 346.00 | -24.25 | |
| 347.54 | -20.46 | -5.56% | 2,49,075 | 1,945 | 368.00 | 368.64 | 373.40 | 346.00 | 45.40 | |
| 347.61 | -3.60 | -1.03% | 1,44,434 | 2,487 | 351.21 | 352.00 | 353.92 | 346.61 | 42.70 | |