741 stock
by @alpeshx8786de8
0
Modify
NSE
Price 330.00 - 22,000.00
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous Close Price | Open Price | High Price | Low Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 330.55 | -5.60 | -1.67% | 14,214 | 521 | 336.15 | 336.45 | 338.10 | 328.00 | 27.57 | |
| 330.75 | -3.60 | -1.08% | 2,93,527 | 5,440 | 334.35 | 336.00 | 336.00 | 329.60 | 15.37 | |
| 330.90 | -3.95 | -1.18% | 14,720 | 1,070 | 334.85 | 329.85 | 333.40 | 328.50 | 15.08 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 14,057 | 294.20 | 294.60 | 334.90 | 292.15 | 45.72 | |
| 331.35 | 26.65 | 8.75% | 71,34,877 | 1,325 | 304.70 | 304.00 | 344.30 | 299.00 | - | |
| 332.10 | 0.35 | 0.11% | 31,697 | 665 | 331.75 | 333.50 | 334.45 | 327.10 | 10.47 | |
| 332.70 | -2.10 | -0.63% | 36,228 | 4,691 | 334.80 | 331.50 | 336.25 | 331.15 | 90.53 | |
| 332.80 | 17.50 | 5.55% | 4,642 | 415 | 315.30 | 316.15 | 332.80 | 307.00 | 199.36 | |
| 332.80 | -12.40 | -3.59% | 67,025 | 742 | 345.20 | 344.80 | 379.70 | 318.05 | 56.97 | |
| 332.95 | -3.70 | -1.10% | 8,07,612 | 5,451 | 336.65 | 336.60 | 341.00 | 331.00 | 22.12 | |
| 333.15 | -12.15 | -3.52% | 4,11,597 | 3,762 | 345.30 | 342.80 | 346.70 | 331.15 | 28.26 | |
| 333.30 | 3.45 | 1.05% | 16,500 | 672 | 329.85 | 328.05 | 335.00 | 321.65 | 11.96 | |
| 333.95 | 9.45 | 2.91% | 90 | 756 | 324.50 | 320.00 | 333.95 | 310.90 | -2,950.00 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 4,19,400 | 334.70 | 336.00 | 336.00 | 333.45 | 11.86 | |
| 335.20 | 1.55 | 0.46% | 10,013 | 1,901 | 333.65 | 331.15 | 336.70 | 331.15 | 17.79 | |
| 337.25 | -1.50 | -0.44% | 1,74,624 | 3,158 | 338.75 | 335.00 | 343.15 | 335.00 | 37.54 | |
| 337.50 | -2.15 | -0.63% | 7,752 | 1,686 | 339.65 | 339.10 | 343.95 | 329.85 | 35.35 | |
| 337.75 | -3.70 | -1.08% | 2,596 | 590 | 341.45 | 344.00 | 344.00 | 336.25 | 22.87 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 70,536 | 330.20 | 329.50 | 341.90 | 328.00 | 60.57 | |
| 339.45 | -16.50 | -4.64% | 31,836 | 407 | 355.95 | 360.00 | 374.20 | 330.35 | 13.64 | |
| 339.90 | -3.05 | -0.89% | 89,236 | 7,440 | 342.95 | 342.95 | 344.80 | 339.00 | 29.61 | |
| 340.75 | -1.50 | -0.44% | 59,629 | 4,293 | 342.25 | 343.90 | 345.55 | 338.45 | 35.89 | |
| 341.60 | -7.25 | -2.08% | 87,035 | 1,952 | 348.85 | 349.00 | 352.00 | 340.20 | 23.07 | |
| 341.65 | 3.45 | 1.02% | 14,207 | 2,082 | 338.20 | 335.00 | 347.90 | 335.00 | 21.81 | |
| 342.55 | 9.45 | 2.84% | 59,683 | 1,342 | 333.10 | 330.00 | 345.45 | 329.00 | 20.01 | |