741 stock
by @alpeshx8786de8
0
Modify
NSE
Price 330.00 - 22,000.00
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous Close Price | Open Price | High Price | Low Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 330.15 | -1.15 | -0.35% | 1,01,606 | 11,792 | 331.30 | 330.85 | 331.50 | 325.25 | 30.64 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 1,101 | 314.67 | 330.40 | 330.40 | 330.40 | 0.29 | |
| 331.05 | -3.75 | -1.12% | 11,47,765 | 13,026 | 334.80 | 331.30 | 332.00 | 324.45 | 50.90 | |
| 331.70 | -6.35 | -1.88% | 6,333 | 504 | 338.05 | 333.00 | 337.00 | 323.00 | -5.26 | |
| 332.10 | -3.80 | -1.13% | 36,614 | 2,298 | 335.90 | 335.35 | 335.65 | 327.05 | 9.51 | |
| 332.35 | -0.05 | -0.02% | 9,30,766 | 5,061 | 332.40 | 331.50 | 338.15 | 328.80 | 22.70 | |
| 332.75 | -10.80 | -3.14% | 5,811 | 318 | 343.55 | 343.55 | 346.95 | 330.00 | 74.84 | |
| 332.80 | -6.10 | -1.80% | 2,03,828 | 7,351 | 338.90 | 338.90 | 338.90 | 332.00 | 23.58 | |
| 333.27 | -37.03 | -10.00% | 1,29,115 | 772 | 370.30 | 365.00 | 365.80 | 333.27 | 26.16 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 3,23,287 | 335.00 | 333.00 | 336.25 | 331.60 | 11.53 | |
| 333.80 | -1.50 | -0.45% | 9,87,355 | 32,262 | 335.30 | 336.05 | 336.05 | 330.45 | 11.81 | |
| 334.05 | 2.25 | 0.68% | 1,31,431 | 1,125 | 331.80 | 332.00 | 338.40 | 325.00 | 63.59 | |
| 334.45 | -4.45 | -1.31% | 17,238 | 1,670 | 338.90 | 333.90 | 337.90 | 328.85 | 31.89 | |
| 334.50 | 2.25 | 0.68% | 3,865 | 575 | 332.25 | 331.75 | 337.75 | 331.40 | 32.13 | |
| 334.80 | -7.80 | -2.28% | 51,864 | 2,099 | 342.60 | 341.90 | 342.00 | 333.20 | 5.17 | |
| 335.15 | -17.60 | -4.99% | 1,10,904 | 885 | 352.75 | 352.00 | 353.90 | 335.15 | 15.26 | |
| 335.30 | -2.45 | -0.73% | 1,02,318 | 3,869 | 337.75 | 335.00 | 338.50 | 327.80 | -89.99 | |
| 337.15 | -3.90 | -1.14% | 1,241 | 251 | 341.05 | 336.00 | 344.95 | 332.00 | 117.53 | |
| 337.20 | -7.20 | -2.09% | 1,22,690 | 6,077 | 344.40 | 344.85 | 344.85 | 334.00 | 30.18 | |
| 338.60 | 1.00 | 0.30% | 67,34,761 | 18,952 | 337.60 | 337.90 | 343.60 | 330.30 | 18.71 | |
| 339.05 | 1.75 | 0.52% | 4,22,556 | 10,567 | 337.30 | 336.60 | 340.95 | 336.60 | 18.59 | |
| 339.55 | 0.70 | 0.21% | 37,800 | 851 | 338.85 | 343.00 | 345.00 | 334.05 | 27.09 | |
| 339.70 | -15.60 | -4.39% | 15,368 | 452 | 355.30 | 350.00 | 362.15 | 335.10 | 9.10 | |
| 341.00 | 1.25 | 0.37% | 19,86,378 | 37,105 | 339.75 | 338.00 | 341.00 | 336.00 | 18.81 | |
| 341.45 | -3.90 | -1.13% | 1,36,483 | 5,559 | 345.35 | 344.00 | 344.80 | 339.00 | 19.21 | |