741 stock
by @alpeshx8786de8
0
Modify
NSE
Price 330.00 - 22,000.00
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous Close Price | Open Price | High Price | Low Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 330.25 | -3.00 | -0.90% | 4,86,065 | 5,114 | 333.25 | 331.70 | 334.55 | 328.20 | 27.83 | |
| 330.55 | -4.45 | -1.33% | 79,743 | 14,412 | 335.00 | 334.15 | 337.00 | 330.15 | 50.31 | |
| 331.05 | -11.10 | -3.24% | 28,000 | 794 | 342.15 | 342.05 | 342.05 | 328.50 | 24.83 | |
| 331.35 | -3.60 | -1.07% | 1,45,654 | 885 | 334.95 | 335.25 | 342.35 | 330.20 | 13.52 | |
| 331.65 | -1.90 | -0.57% | 2,573 | 694 | 333.55 | 332.95 | 335.10 | 328.00 | 18.87 | |
| 332.00 | 8.15 | 2.52% | 67,568 | 1,243 | 323.85 | 324.00 | 334.00 | 321.05 | 28.53 | |
| 332.50 | 2.10 | 0.64% | 27,719 | 4,687 | 330.40 | 330.30 | 333.15 | 330.00 | 89.01 | |
| 332.55 | -2.40 | -0.72% | 24,056 | 6,848 | 334.95 | 338.00 | 338.00 | 328.00 | -138.84 | |
| 333.35 | -2.25 | -0.67% | 3,23,329 | 10,343 | 335.60 | 336.00 | 342.00 | 331.50 | 17.82 | |
| 334.25 | -4.45 | -1.31% | 2,54,706 | 1,392 | 338.70 | 339.05 | 349.80 | 332.00 | 28.09 | |
| 334.45 | -1.95 | -0.58% | 5,57,339 | 6,148 | 336.40 | 338.85 | 339.95 | 333.50 | 58.69 | |
| 334.95 | -5.50 | -1.62% | 8,914 | 1,673 | 340.45 | 340.65 | 359.25 | 332.25 | 35.19 | |
| 336.65 | 3.90 | 1.17% | 14,121 | 494 | 332.75 | 331.05 | 339.50 | 330.65 | 31.88 | |
| 337.00 | -18.00 | -5.07% | 14,05,568 | 2,283 | 355.00 | 344.00 | 354.50 | 334.05 | 35.35 | |
| 337.00 | 6.65 | 2.01% | 13,500 | 851 | 330.35 | 325.50 | 342.00 | 325.50 | 18.30 | |
| 338.90 | 7.75 | 2.34% | 800 | 444 | 331.15 | 331.00 | 338.90 | 331.00 | 21.48 | |
| 340.60 | 4.70 | 1.40% | 4,90,27,653 | 14,458 | 335.90 | 335.90 | 350.95 | 328.95 | 52.15 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 1,064 | 315.80 | 314.80 | 356.40 | 314.75 | 20.82 | |
| 341.15 | 16.05 | 4.94% | 1,07,438 | 1,092 | 325.10 | 329.90 | 354.70 | 328.05 | 35.57 | |
| 341.35 | -6.70 | -1.93% | 2,97,079 | 4,116 | 348.05 | 348.25 | 354.00 | 338.00 | 202.20 | |
| 341.65 | -1.95 | -0.57% | 4,303 | 669 | 343.60 | 346.50 | 349.00 | 340.00 | 82.36 | |
| 341.75 | -10.40 | -2.95% | 1,06,277 | 1,656 | 352.15 | 355.00 | 355.95 | 338.15 | 22.13 | |
| 342.15 | -4.15 | -1.20% | 18,106 | 3,431 | 346.30 | 346.65 | 348.05 | 340.60 | 60.46 | |
| 343.30 | -0.70 | -0.20% | 1,10,70,026 | 1,45,726 | 344.00 | 345.95 | 355.00 | 341.60 | 34.70 | |
| 344.65 | -1.95 | -0.56% | 95,778 | 4,857 | 346.60 | 348.90 | 352.50 | 342.00 | 52.54 | |