741 stock
by @alpeshx8786de8
0
Modify
NSE
Price 330.00 - 22,000.00
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous Close Price | Open Price | High Price | Low Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | -0.70 | -0.21% | 10,070 | 1,568 | 330.70 | 331.90 | 337.40 | 329.05 | 24.25 | |
| 331.07 | -5.34 | -1.59% | 25,224 | 247 | 336.41 | 339.89 | 350.00 | 325.00 | -340.20 | |
| 334.65 | -2.45 | -0.73% | 1,542 | 145 | 337.10 | 345.10 | 345.10 | 334.00 | -9.22 | |
| 334.80 | -2.10 | -0.62% | 15,742 | 656 | 336.90 | 337.00 | 341.50 | 333.00 | 22.83 | |
| 336.20 | 0.65 | 0.19% | 497 | 105 | 335.55 | 322.15 | 340.00 | 322.15 | 13.83 | |
| 337.00 | 8.15 | 2.48% | 1,03,983 | 1,094 | 328.85 | 327.95 | 343.70 | 313.00 | 14.68 | |
| 337.25 | -0.10 | -0.03% | 7,223 | 1,128 | 337.35 | 335.70 | 343.45 | 333.00 | 26.03 | |
| 337.50 | -1.10 | -0.32% | 15,000 | 371 | 338.60 | 334.95 | 338.00 | 325.05 | 14.77 | |
| 337.75 | 1.40 | 0.42% | 16,500 | 517 | 336.35 | 340.00 | 343.00 | 335.00 | 6.79 | |
| 338.10 | -0.85 | -0.25% | 6,15,373 | 4,639 | 338.95 | 339.00 | 344.70 | 331.10 | 22.81 | |
| 338.35 | 9.75 | 2.97% | 26,49,831 | 23,425 | 328.60 | 328.50 | 339.85 | 325.00 | 21.02 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 71,064 | 314.95 | 317.50 | 343.45 | 316.50 | 42.75 | |
| 338.95 | -1.30 | -0.38% | 36,521 | 2,125 | 340.25 | 337.45 | 340.50 | 336.30 | 5.20 | |
| 339.25 | -0.45 | -0.13% | 3,080 | 353 | 339.70 | 340.00 | 344.00 | 335.00 | 3.81 | |
| 339.60 | -3.80 | -1.11% | 7,47,611 | 10,576 | 343.40 | 342.25 | 344.20 | 339.10 | 18.93 | |
| 340.00 | 0.00 | 0.00% | 0 | 105 | 340.00 | 0.00 | 0.00 | 0.00 | -55.19 | |
| 340.00 | 6.80 | 2.04% | 26,064 | 442 | 333.20 | 334.00 | 342.50 | 334.00 | 10.32 | |
| 340.40 | 0.75 | 0.22% | 11,745 | 934 | 339.65 | 339.15 | 343.00 | 337.35 | 27.87 | |
| 340.65 | -4.40 | -1.28% | 17,94,113 | 10,225 | 345.05 | 345.20 | 348.90 | 338.00 | 38.04 | |
| 340.65 | -1.45 | -0.42% | 40,35,048 | 30,967 | 342.10 | 342.00 | 344.00 | 335.75 | 34.08 | |
| 340.70 | -10.15 | -2.89% | 1,67,691 | 6,140 | 350.85 | 350.00 | 353.25 | 337.55 | 31.20 | |
| 341.55 | -2.70 | -0.78% | 2,04,226 | 5,786 | 344.25 | 345.00 | 346.10 | 339.40 | 22.84 | |
| 342.85 | -4.25 | -1.22% | 24,968 | 363 | 347.10 | 349.10 | 355.00 | 338.15 | 16.31 | |
| 343.75 | -12.80 | -3.59% | 10,88,496 | 5,964 | 356.55 | 353.10 | 356.55 | 341.55 | 9.78 | |
| 343.94 | 4.70 | 1.39% | 15,839 | 853 | 339.24 | 335.00 | 349.99 | 325.00 | 169.62 | |