741 stock
by @alpeshx8786de8
0
Modify
NSE
Price 330.00 - 22,000.00
Price | Change | Price %Change | Volume | Market Cap | Previous Close Price | Open Price | High Price | Low Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 330.80 | -3.15 | -0.94% | 5,41,225 | 12,166 | 333.95 | 335.90 | 337.95 | 324.10 | 27.30 | |
| 330.95 | -3.50 | -1.05% | 1,56,802 | 1,838 | 334.45 | 335.00 | 338.50 | 321.30 | 14.04 | |
| 335.35 | 1.00 | 0.30% | 4,05,633 | 3,112 | 334.35 | 338.15 | 341.05 | 326.95 | 20.68 | |
| 335.55 | 10.05 | 3.09% | 12,97,447 | 5,497 | 325.50 | 326.00 | 336.95 | 319.15 | 11.11 | |
| 336.25 | 3.25 | 0.98% | 12,675 | 1,023 | 333.00 | 333.00 | 339.00 | 330.00 | 38.01 | |
| 336.35 | -16.50 | -4.68% | 29,400 | 753 | 352.85 | 343.00 | 353.00 | 335.25 | 0.00 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 20,843 | 325.75 | 328.85 | 338.45 | 322.60 | 22.91 | |
| 338.75 | 1.90 | 0.56% | 79,75,089 | 1,24,749 | 336.85 | 340.05 | 340.60 | 333.65 | 1.45 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 1,32,523 | 323.35 | 329.00 | 340.65 | 325.10 | 5.03 | |
| 339.60 | -1.20 | -0.35% | 10,61,327 | 3,291 | 340.80 | 346.40 | 347.55 | 331.40 | 22.72 | |
| 340.95 | 0.95 | 0.28% | 25,000 | 475 | 340.00 | 340.20 | 342.00 | 337.25 | 80.38 | |
| 342.45 | -9.30 | -2.64% | 17,800 | 364 | 351.75 | 351.75 | 352.00 | 342.00 | 12.69 | |
| 344.30 | -3.85 | -1.11% | 8,39,536 | 10,722 | 348.15 | 348.50 | 350.00 | 342.20 | 19.24 | |
| 344.85 | -1.25 | -0.36% | 2,77,309 | 7,101 | 346.10 | 358.25 | 362.95 | 337.25 | 89.21 | |
| 344.95 | 4.55 | 1.34% | 1,97,082 | 1,930 | 340.40 | 350.00 | 352.00 | 325.65 | 42.01 | |
| 345.00 | 0.15 | 0.04% | 41,400 | 370 | 344.85 | 333.00 | 351.50 | 327.65 | 0.00 | |
| 345.40 | -20.65 | -5.64% | 3,61,120 | 2,796 | 366.05 | 359.80 | 368.70 | 342.60 | 12.60 | |
| 346.60 | 2.70 | 0.79% | 2,687 | 800 | 343.90 | 357.20 | 357.20 | 338.20 | 17.86 | |
| 346.70 | -23.65 | -6.39% | 9,05,685 | 7,936 | 370.35 | 375.00 | 375.00 | 345.00 | 13.11 | |
| 347.10 | -8.90 | -2.50% | 150 | 148 | 356.00 | 356.00 | 370.00 | 345.15 | 4.53 | |
| 348.05 | -1.20 | -0.34% | 97,853 | 3,514 | 349.25 | 348.75 | 355.95 | 344.55 | 61.37 | |
| 348.30 | 1.75 | 0.50% | 52,87,354 | 91,715 | 346.55 | 349.00 | 350.55 | 341.70 | 5.60 | |
| 349.65 | 5.35 | 1.55% | 41,70,944 | 91,590 | 344.30 | 346.35 | 353.85 | 345.10 | 23.34 | |
| 349.70 | 0.00 | 0.00% | 500 | 140 | 349.70 | 349.70 | 349.70 | 349.70 | 21.55 | |
| 349.70 | 0.40 | 0.11% | 17,23,362 | 29,725 | 349.30 | 350.85 | 356.00 | 344.60 | 34.54 | |