741 stock
by @alpeshx8786de8
0
Modify
NSE
Price 330.00 - 22,000.00
Price | Change | Price %Change | Volume | Market Cap | Previous Close Price | Open Price | High Price | Low Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | -20.00 | -5.71% | 300 | 173 | 350.00 | 330.00 | 330.00 | 330.00 | 22.68 | |
| 330.20 | 1.95 | 0.59% | 1,901 | 501 | 328.25 | 328.25 | 337.00 | 325.65 | -6.64 | |
| 331.65 | 0.10 | 0.03% | 4,32,341 | 14,333 | 331.55 | 331.50 | 335.30 | 325.40 | 26.92 | |
| 332.10 | 4.00 | 1.22% | 7,42,399 | 2,478 | 328.10 | 329.50 | 342.15 | 323.40 | 36.98 | |
| 332.15 | -6.35 | -1.88% | 77,936 | 11,863 | 338.50 | 339.25 | 340.85 | 331.30 | 31.31 | |
| 332.40 | 1.65 | 0.50% | 87,079 | 6,032 | 330.75 | 330.75 | 334.50 | 325.70 | 16.90 | |
| 332.50 | -0.55 | -0.17% | 3,19,992 | 1,465 | 333.05 | 342.35 | 344.80 | 325.20 | 100.00 | |
| 332.55 | -1.05 | -0.31% | 53,721 | 30,718 | 333.60 | 332.05 | 335.70 | 330.05 | 60.44 | |
| 333.95 | -15.95 | -4.56% | 78,578 | 1,080 | 349.90 | 348.70 | 350.85 | 329.50 | 15.30 | |
| 335.00 | -1.90 | -0.56% | 4,500 | 804 | 336.90 | 332.00 | 336.25 | 332.00 | 24.45 | |
| 335.75 | 8.50 | 2.60% | 56,563 | 3,659 | 327.25 | 325.15 | 337.50 | 320.40 | 74.56 | |
| 336.00 | -6.65 | -1.94% | 4,000 | 326 | 342.65 | 346.80 | 346.80 | 330.05 | 26.73 | |
| 336.15 | -1.10 | -0.33% | 1,51,041 | 3,701 | 337.25 | 331.35 | 338.40 | 324.00 | -210.16 | |
| 336.45 | 3.25 | 0.98% | 11,80,349 | 28,598 | 333.20 | 333.20 | 338.90 | 332.40 | 34.08 | |
| 336.60 | -11.80 | -3.39% | 2,74,345 | 2,671 | 348.40 | 348.00 | 348.70 | 334.75 | 33.74 | |
| 336.70 | 7.20 | 2.19% | 441 | 395 | 329.50 | 332.00 | 336.70 | 326.50 | - | |
| 337.80 | 4.00 | 1.20% | 37,454 | 2,058 | 333.80 | 330.90 | 353.45 | 330.15 | 21.16 | |
| 339.40 | -3.90 | -1.14% | 3,59,228 | 3,868 | 343.30 | 341.00 | 346.00 | 337.55 | 11.25 | |
| 339.90 | -2.50 | -0.73% | 60,832 | 703 | 342.40 | 347.90 | 347.90 | 338.00 | 14.88 | |
| 340.10 | -7.05 | -2.03% | 95,982 | 1,837 | 347.15 | 346.00 | 347.00 | 338.00 | 26.41 | |
| 340.40 | -8.80 | -2.52% | 1,43,342 | 968 | 349.20 | 350.00 | 394.35 | 335.50 | 20.43 | |
| 340.75 | -3.35 | -0.97% | 3,45,649 | 3,162 | 344.10 | 344.60 | 344.65 | 337.50 | 19.48 | |
| 340.85 | -3.40 | -0.99% | 1,56,454 | 20,715 | 344.25 | 344.30 | 350.00 | 339.00 | -284.50 | |
| 341.20 | 1.10 | 0.32% | 58,37,972 | 62,666 | 340.10 | 338.00 | 342.50 | 337.75 | 10.18 | |
| 341.30 | 3.65 | 1.08% | 33,459 | 520 | 337.65 | 337.00 | 347.70 | 330.35 | 58.62 | |