741 stock
by @alpeshx8786de8
0
Modify
NSE
Price 330.00 - 22,000.00
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous Close Price | Open Price | High Price | Low Price | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 330.70 | 6.35 | 1.96% | 34,91,149 | 23,049 | 324.35 | 324.35 | 333.75 | 318.65 | 33.99 | |
| 330.85 | -10.05 | -2.95% | 16,764 | 1,652 | 340.90 | 345.20 | 345.20 | 329.10 | 31.97 | |
| 331.05 | 38.90 | 13.32% | 7,68,833 | 350 | 292.15 | 304.00 | 337.00 | 286.05 | 13.81 | |
| 331.50 | -3.60 | -1.07% | 7,645 | 706 | 335.10 | 331.50 | 333.00 | 328.40 | 190.79 | |
| 332.50 | 0.00 | 0.00% | 0 | 794 | 332.50 | 0.00 | 0.00 | 0.00 | 37.96 | |
| 334.90 | -1.75 | -0.52% | 2,01,230 | 10,438 | 336.65 | 334.50 | 338.70 | 334.50 | 18.52 | |
| 335.55 | 0.45 | 0.13% | 1,37,486 | 3,114 | 335.10 | 335.10 | 337.75 | 334.80 | 23.11 | |
| 335.60 | -4.80 | -1.41% | 78,317 | 1,130 | 340.40 | 342.10 | 343.60 | 333.00 | 64.93 | |
| 335.65 | -0.30 | -0.09% | 48,543 | 2,158 | 335.95 | 336.00 | 338.90 | 333.80 | 23.69 | |
| 335.95 | 6.85 | 2.08% | 2,262 | 586 | 329.10 | 342.95 | 342.95 | 327.05 | 28.87 | |
| 338.95 | -6.30 | -1.82% | 26,521 | 871 | 345.25 | 341.05 | 355.55 | 333.00 | -89.37 | |
| 339.05 | 13.15 | 4.03% | 4,88,377 | 3,431 | 325.90 | 326.00 | 341.00 | 321.00 | 36.38 | |
| 339.85 | -4.90 | -1.42% | 81,183 | 5,920 | 344.75 | 349.00 | 349.00 | 337.30 | 19.47 | |
| 340.00 | -10.00 | -2.86% | 46,400 | 394 | 350.00 | 350.00 | 350.00 | 335.50 | 39.68 | |
| 340.35 | 3.15 | 0.93% | 67,371 | 558 | 337.20 | 339.85 | 347.00 | 332.40 | 26.15 | |
| 341.10 | 0.40 | 0.12% | 5,368 | 444 | 340.70 | 343.85 | 345.00 | 338.80 | 10.37 | |
| 341.45 | -6.65 | -1.91% | 17,54,151 | 33,001 | 348.10 | 349.50 | 349.70 | 340.80 | 12.27 | |
| 342.50 | -2.40 | -0.70% | 51,55,389 | 98,086 | 344.90 | 342.00 | 342.50 | 334.60 | 481.55 | |
| 343.65 | -7.25 | -2.07% | 72,01,524 | 3,33,226 | 350.90 | 348.00 | 348.95 | 341.60 | 11.90 | |
| 344.85 | -0.70 | -0.20% | 1,15,794 | 7,617 | 345.55 | 344.05 | 346.75 | 342.60 | 23.03 | |
| 345.00 | 14.00 | 4.23% | 6,000 | 181 | 331.00 | 329.00 | 350.00 | 329.00 | 15.69 | |
| 348.55 | -0.75 | -0.21% | 80,03,110 | 1,28,365 | 349.30 | 348.95 | 349.55 | 345.00 | 1.54 | |
| 348.60 | -2.00 | -0.57% | 3,56,006 | 12,450 | 350.60 | 352.65 | 352.65 | 346.00 | 32.45 | |
| 349.50 | 9.95 | 2.93% | 84,39,332 | 12,948 | 339.55 | 335.00 | 355.20 | 330.20 | 159.48 | |
| 349.60 | 1.75 | 0.50% | 1,86,84,536 | 27,331 | 347.85 | 349.80 | 353.90 | 340.00 | 18.06 | |