741 stock
by @alpeshx8786de8
0
Modify
NSE
Price 330.00 - 22,000.00
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous Close Price | Open Price | High Price | Low Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | -13.10 | -3.82% | 22,000 | 764 | 343.10 | 335.00 | 335.50 | 325.95 | 27.76 | |
| 330.30 | -3.70 | -1.11% | 22,31,684 | 94,592 | 334.00 | 333.90 | 333.90 | 328.05 | 367.58 | |
| 331.55 | -0.45 | -0.14% | 3,30,799 | 14,485 | 332.00 | 333.00 | 333.75 | 329.65 | 39.73 | |
| 331.90 | 9.00 | 2.79% | 4,96,826 | 5,758 | 322.90 | 324.90 | 334.00 | 321.60 | 8.44 | |
| 332.65 | 1.15 | 0.35% | 9,288 | 571 | 331.50 | 345.00 | 345.00 | 330.70 | 32.39 | |
| 333.25 | 4.95 | 1.51% | 27,69,889 | 12,604 | 328.30 | 328.30 | 336.70 | 326.50 | 8.66 | |
| 333.75 | -1.90 | -0.57% | 1,30,938 | 10,402 | 335.65 | 335.65 | 336.45 | 333.50 | 18.42 | |
| 334.05 | 10.75 | 3.33% | 19,53,567 | 1,274 | 323.30 | 328.20 | 359.30 | 326.01 | 14.10 | |
| 334.50 | -3.05 | -0.90% | 10,47,815 | 4,695 | 337.55 | 338.00 | 339.85 | 331.60 | 31.25 | |
| 337.10 | -21.90 | -6.10% | 131 | 87 | 359.00 | 359.00 | 359.00 | 335.00 | 10.59 | |
| 337.25 | 14.25 | 4.41% | 12,000 | 386 | 323.00 | 328.00 | 345.75 | 328.00 | 32.14 | |
| 337.25 | 11.75 | 3.61% | 43,600 | 368 | 325.50 | 321.00 | 339.00 | 321.00 | 14.56 | |
| 337.35 | 13.00 | 4.01% | 6,055 | 251 | 324.35 | 324.35 | 337.80 | 318.05 | 112.34 | |
| 338.15 | 2.65 | 0.79% | 11,39,927 | 32,682 | 335.50 | 335.25 | 339.00 | 334.25 | 11.80 | |
| 338.50 | -1.35 | -0.40% | 7,957 | 1,139 | 339.85 | 337.20 | 343.05 | 335.70 | 214.53 | |
| 338.60 | 2.75 | 0.82% | 3,21,337 | 5,057 | 335.85 | 332.30 | 346.35 | 332.05 | 19.81 | |
| 339.35 | 11.35 | 3.46% | 1,510 | 594 | 328.00 | 343.80 | 344.00 | 300.05 | -633.63 | |
| 339.50 | -0.50 | -0.15% | 54,01,943 | 3,29,202 | 340.00 | 340.70 | 342.05 | 337.45 | 11.64 | |
| 339.60 | 1.65 | 0.49% | 27,34,164 | 10,332 | 337.95 | 339.00 | 346.10 | 337.35 | 15.75 | |
| 340.20 | 4.50 | 1.34% | 19,50,770 | 79,267 | 335.70 | 335.70 | 342.85 | 334.15 | 51.68 | |
| 340.65 | 2.60 | 0.77% | 4,59,825 | 14,722 | 338.05 | 338.90 | 345.70 | 335.05 | 24.13 | |
| 341.55 | -5.45 | -1.57% | 1,72,284 | 2,966 | 347.00 | 349.00 | 353.45 | 337.00 | 9.21 | |
| 341.77 | 9.16 | 2.75% | 18,53,211 | 1,354 | 332.61 | 336.80 | 349.60 | 334.84 | 30.46 | |
| 342.05 | -9.60 | -2.73% | 1,650 | 247 | 351.65 | 345.00 | 346.00 | 342.00 | 16.62 | |
| 344.30 | -4.30 | -1.23% | 1,65,195 | 5,606 | 348.60 | 350.00 | 353.05 | 342.60 | 19.38 | |