741 stock
by @alpeshx8786de8
0
Modify
NSE
Price 330.00 - 22,000.00
Price | Change | Price %Change | Volume | Market Cap | Previous Close Price | Open Price | High Price | Low Price | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | -8.50 | -2.51% | 23,16,325 | 11,388 | 330.00 | 337.90 | 339.85 | 320.60 | 32.78 | |
| 330.80 | -6.90 | -2.04% | 1,50,438 | 1,891 | 330.80 | 339.00 | 339.95 | 328.00 | 20.31 | |
| 331.00 | -10.00 | -2.93% | 600 | 174 | 331.00 | 331.00 | 331.00 | 331.00 | 15.69 | |
| 332.30 | 3.45 | 1.05% | 104 | 104 | 332.30 | 329.00 | 334.15 | 320.00 | 14.18 | |
| 333.35 | -8.90 | -2.60% | 80,43,834 | 1,22,767 | 333.35 | 340.05 | 340.75 | 332.55 | 1.49 | |
| 333.45 | -3.60 | -1.07% | 1,52,463 | 3,071 | 330.95 | 337.00 | 337.00 | 332.55 | 20.62 | |
| 333.55 | -6.70 | -1.97% | 48,44,441 | 30,465 | 333.55 | 340.00 | 340.25 | 332.20 | 33.29 | |
| 334.15 | -5.05 | -1.49% | 26,80,086 | 23,135 | 334.15 | 337.95 | 347.30 | 333.00 | 21.38 | |
| 334.30 | 2.35 | 0.71% | 7,955 | 829 | 334.30 | 335.25 | 335.25 | 315.45 | 167.15 | |
| 334.35 | -3.25 | -0.96% | 8,476 | 1,064 | 334.35 | 339.35 | 347.85 | 332.25 | -754.33 | |
| 334.60 | -9.15 | -2.66% | 1,44,744 | 1,398 | 334.60 | 343.40 | 343.45 | 332.30 | 42.59 | |
| 335.40 | -10.55 | -3.05% | 1,89,614 | 896 | 335.40 | 343.70 | 343.70 | 334.00 | 14.66 | |
| 335.75 | -2.70 | -0.80% | 4,24,810 | 4,607 | 335.75 | 337.00 | 340.00 | 332.00 | 22.61 | |
| 336.00 | 35.55 | 11.83% | 76,40,235 | 1,174 | 336.00 | 301.70 | 349.95 | 300.00 | 27.33 | |
| 336.80 | -0.25 | -0.07% | 2,60,018 | 21,062 | 336.80 | 333.65 | 340.90 | 332.10 | 32.14 | |
| 337.00 | -10.30 | -2.97% | 14,82,824 | 10,116 | 337.00 | 347.00 | 348.05 | 335.80 | 37.16 | |
| 338.00 | 0.00 | 0.00% | 0 | 391 | 338.00 | 0.00 | 0.00 | 0.00 | 38.02 | |
| 338.10 | 0.95 | 0.28% | 1,06,279 | 10,538 | 338.10 | 338.00 | 338.80 | 337.00 | 18.79 | |
| 338.25 | -0.15 | -0.04% | 4,118 | 254 | 338.25 | 339.85 | 344.95 | 332.60 | -9.68 | |
| 339.65 | -4.40 | -1.28% | 1,17,453 | 6,121 | 339.65 | 344.70 | 347.65 | 337.20 | 30.28 | |
| 341.30 | -5.05 | -1.46% | 62,728 | 444 | 341.30 | 342.80 | 344.90 | 335.00 | 10.54 | |
| 341.40 | 24.85 | 7.85% | 2,11,33,756 | 12,193 | 341.40 | 341.95 | 358.80 | 334.00 | 31.59 | |
| 342.90 | -1.00 | -0.29% | 1,37,480 | 1,852 | 342.90 | 341.90 | 344.70 | 337.05 | 30.48 | |
| 343.35 | -5.85 | -1.68% | 34,51,624 | 4,292 | 343.35 | 348.70 | 350.10 | 340.30 | 45.26 | |
| 343.75 | -2.35 | -0.68% | 2,94,313 | 14,856 | 343.75 | 346.10 | 346.25 | 340.15 | 26.03 | |