741 stock
by @alpeshx8786de8
0
Modify
NSE
Price 330.00 - 22,000.00
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous Close Price | Open Price | High Price | Low Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 330.90 | -1.15 | -0.35% | 15,944 | 430 | 332.05 | 330.35 | 334.70 | 327.10 | 10.19 | |
| 331.15 | -7.20 | -2.13% | 61,157 | 2,680 | 338.35 | 340.70 | 340.70 | 328.10 | 11.61 | |
| 332.05 | -2.45 | -0.73% | 5,482 | 488 | 334.50 | 337.10 | 337.95 | 326.60 | 39.93 | |
| 332.45 | 14.30 | 4.49% | 17,05,200 | 4,722 | 318.15 | 318.00 | 336.95 | 311.35 | -13.42 | |
| 333.25 | -3.40 | -1.01% | 16,822 | 1,014 | 336.65 | 339.00 | 339.00 | 326.40 | 36.43 | |
| 333.30 | -17.50 | -4.99% | 40,062 | 353 | 350.80 | 333.30 | 333.30 | 333.30 | 16.62 | |
| 334.70 | -2.50 | -0.74% | 94,897 | 7,141 | 337.20 | 335.20 | 340.90 | 330.45 | 24.16 | |
| 334.75 | -7.90 | -2.31% | 64,26,900 | 30,431 | 342.65 | 343.00 | 343.35 | 327.60 | 34.16 | |
| 335.75 | 15.95 | 4.99% | 1,19,079 | 10,288 | 319.80 | 335.75 | 335.75 | 335.75 | 0.00 | |
| 336.00 | -3.30 | -0.97% | 52,569 | 2,425 | 339.30 | 338.00 | 344.90 | 327.75 | -1.90 | |
| 337.60 | 9.35 | 2.85% | 12,07,005 | 8,404 | 328.25 | 328.25 | 348.00 | 324.70 | 45.60 | |
| 337.75 | -2.20 | -0.65% | 2,000 | 135 | 339.95 | 334.00 | 337.75 | 323.00 | 18.27 | |
| 337.80 | 22.25 | 7.05% | 3,19,477 | 2,043 | 315.55 | 317.90 | 340.50 | 311.40 | 8.99 | |
| 338.60 | 0.45 | 0.13% | 1,55,412 | 10,544 | 338.15 | 337.20 | 340.00 | 337.20 | 18.70 | |
| 338.80 | -1.60 | -0.47% | 69,899 | 2,504 | 340.40 | 339.85 | 343.00 | 332.90 | 14.89 | |
| 339.20 | -1.30 | -0.38% | 87,460 | 2,127 | 340.50 | 343.50 | 347.45 | 335.35 | 5.22 | |
| 339.35 | 16.15 | 5.00% | 2,33,358 | 1,086 | 323.20 | 329.00 | 339.35 | 325.00 | 20.53 | |
| 340.00 | -2.50 | -0.73% | 1,200 | 364 | 342.50 | 344.00 | 344.00 | 340.00 | 0.00 | |
| 340.00 | 0.00 | 0.00% | 0 | 105 | 340.00 | 0.00 | 0.00 | 0.00 | -54.72 | |
| 341.25 | -3.00 | -0.87% | 1,38,527 | 2,194 | 344.25 | 347.00 | 347.00 | 336.05 | 24.15 | |
| 343.15 | -1.85 | -0.54% | 555 | 976 | 345.00 | 341.50 | 345.60 | 340.00 | 20.56 | |
| 343.40 | -1.95 | -0.56% | 2,73,482 | 5,625 | 345.35 | 345.80 | 346.30 | 340.65 | 9.85 | |
| 344.55 | -4.00 | -1.15% | 5,48,847 | 6,333 | 348.55 | 349.50 | 350.75 | 340.20 | 268.19 | |
| 344.60 | -18.10 | -4.99% | 11,703 | 552 | 362.70 | 359.00 | 359.00 | 344.60 | 35.11 | |
| 344.65 | -1.60 | -0.46% | 10,37,221 | 6,826 | 346.25 | 343.45 | 360.40 | 341.75 | 54.13 | |