741 stock
by @alpeshx8786de8
0
Modify
NSE
Price 330.00 - 22,000.00
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous Close Price | Open Price | High Price | Low Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 330.20 | -16.10 | -4.65% | 26,55,760 | 45,897 | 346.30 | 346.00 | 347.95 | 327.80 | 20.25 | |
| 331.50 | -12.00 | -3.49% | 65,61,611 | 87,291 | 343.50 | 341.80 | 345.05 | 330.50 | 5.25 | |
| 331.55 | -9.65 | -2.83% | 2,66,421 | 2,122 | 341.20 | 342.95 | 343.65 | 330.00 | -921.35 | |
| 332.30 | -14.75 | -4.25% | 4,75,790 | 5,765 | 347.05 | 346.00 | 346.05 | 330.15 | 9.70 | |
| 332.50 | -5.90 | -1.74% | 7,843 | 144 | 338.40 | 336.00 | 340.00 | 330.00 | -3.21 | |
| 333.85 | -3.00 | -0.89% | 48,730 | 916 | 336.85 | 335.45 | 340.80 | 328.25 | 24.05 | |
| 334.10 | -18.75 | -5.31% | 5,10,349 | 4,364 | 352.85 | 350.00 | 355.05 | 331.40 | 29.29 | |
| 334.50 | -12.60 | -3.63% | 4,85,823 | 5,180 | 347.10 | 345.00 | 346.25 | 328.45 | 23.43 | |
| 334.65 | -9.85 | -2.86% | 1,32,053 | 30,912 | 344.50 | 344.00 | 344.00 | 331.80 | 62.48 | |
| 335.60 | -21.15 | -5.93% | 3,62,236 | 2,960 | 356.75 | 355.50 | 366.75 | 329.75 | 47.94 | |
| 335.95 | -11.75 | -3.38% | 2,19,828 | 5,691 | 347.70 | 344.50 | 349.45 | 334.10 | 21.92 | |
| 336.00 | -17.90 | -5.06% | 4,000 | 210 | 353.90 | 345.05 | 350.10 | 335.50 | 34.09 | |
| 336.80 | -6.40 | -1.86% | 22,290 | 421 | 343.20 | 341.00 | 352.50 | 330.50 | 21.17 | |
| 337.75 | -9.80 | -2.82% | 1,78,740 | 4,798 | 347.55 | 346.00 | 347.30 | 336.25 | -20.91 | |
| 337.80 | -17.90 | -5.03% | 2,49,651 | 4,954 | 355.70 | 352.00 | 355.00 | 336.10 | 28.63 | |
| 338.75 | -17.80 | -4.99% | 29,410 | 1,043 | 356.55 | 356.85 | 356.85 | 337.00 | -158.08 | |
| 338.85 | -6.15 | -1.78% | 49,600 | 880 | 345.00 | 344.00 | 356.95 | 333.00 | 12.55 | |
| 340.65 | -6.85 | -1.97% | 5,250 | 148 | 347.50 | 340.65 | 340.65 | 340.55 | 60.75 | |
| 342.40 | -10.55 | -2.99% | 4,17,641 | 8,319 | 352.95 | 350.00 | 351.20 | 339.85 | 21.30 | |
| 342.60 | -4.95 | -1.42% | 7,23,856 | 6,606 | 347.55 | 341.00 | 351.90 | 336.00 | 34.94 | |
| 342.75 | -6.75 | -1.93% | 96,511 | 2,259 | 349.50 | 346.05 | 353.00 | 337.35 | 9.30 | |
| 343.15 | 3.15 | 0.93% | 24,000 | 532 | 340.00 | 337.00 | 350.00 | 331.00 | 34.84 | |
| 345.10 | -3.20 | -0.92% | 6,44,102 | 9,046 | 348.30 | 343.15 | 349.45 | 334.30 | 21.90 | |
| 345.50 | 0.95 | 0.28% | 27,000 | 829 | 344.55 | 343.55 | 350.00 | 342.05 | 25.00 | |
| 346.55 | -8.10 | -2.28% | 1,30,262 | 7,392 | 354.65 | 352.00 | 357.80 | 344.55 | 25.88 | |