1098 stock scanx
by @alpeshx8786de8
0
Modify
Exchange 2
Market Cap 1,800 Cr
Price 93.79 - 22,246.83
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | High Price | Low Price | Previous Close Price | Resistance 1 (15 Min, Standard) | Pivot Point (Standard) | Support 1 (15 Min, Standard) | Open Price (5 Min) | High Price (5 Min) | Close Price (5 Min) | Low Price (5 Min) | High Price (15 Min) | Low Price (15 Min) | Supertrend (15 Min) | RSI (14, 15 Min) | EMA (10, 15 Min) | Change in DII holding | Change in FII holding | Public / Retail Holding % | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 861.65 | 28.55 | 3.43% | 69,576 | 1,804 | 833.00 | 874.50 | 831.80 | 833.10 | 854.07 | 837.03 | 816.07 | 860.60 | 867.00 | 865.00 | 860.60 | 867.00 | 857.05 | 850.28 | 62.30 | 860.92 | 0.05 | -0.20 | 28.29 | 13.06 | |
| 213.52 | -0.09 | -0.04% | 8,91,218 | 1,806 | 214.15 | 221.74 | 212.17 | 213.61 | 217.19 | 215.12 | 211.54 | 213.60 | 213.68 | 213.60 | 213.00 | 214.30 | 212.75 | 212.27 | 35.99 | 214.12 | -0.10 | -0.80 | 36.97 | 9.35 | |
| 480.55 | -2.45 | -0.51% | 39,521 | 1,810 | 483.50 | 487.60 | 473.00 | 483.00 | 493.32 | 476.68 | 466.37 | 481.30 | 481.40 | 481.35 | 475.00 | 481.45 | 475.00 | 481.74 | 57.57 | 478.90 | 0.00 | 0.05 | 15.40 | 6.45 | |
| 103.28 | -0.55 | -0.53% | 1,48,420 | 1,813 | 103.83 | 104.25 | 102.92 | 103.83 | 104.76 | 103.46 | 102.52 | 103.17 | 103.59 | 103.17 | 103.16 | 103.59 | 103.02 | 103.87 | 42.26 | 103.33 | -0.33 | 0.69 | 19.68 | 10.78 | |
| 735.20 | 82.40 | 12.62% | 13,87,101 | 1,813 | 662.00 | 780.60 | 654.95 | 652.80 | 661.20 | 652.60 | 644.20 | 736.00 | 737.80 | 728.00 | 728.00 | 740.10 | 728.00 | 703.16 | 59.69 | 727.89 | -0.18 | 0.00 | 22.49 | 37.90 | |
| 12,470.00 | 138.00 | 1.12% | 647 | 1,813 | 12,340.00 | 12,795.00 | 12,298.00 | 12,332.00 | 12,388.00 | 12,294.00 | 12,238.00 | 12,500.00 | 12,795.00 | 12,795.00 | 12,425.00 | 12,795.00 | 12,355.00 | 12,269.75 | 81.32 | 12,434.33 | 0.04 | 0.00 | 14.08 | 33.47 | |
| 385.55 | 18.35 | 5.00% | 2,900 | 1,822 | 385.55 | 385.55 | 385.55 | 367.20 | 367.20 | 367.20 | 367.20 | 385.55 | 385.55 | 385.55 | 385.55 | 385.55 | 385.55 | 385.35 | 87.66 | 385.43 | 0.00 | 0.00 | 11.35 | 57.46 | |
| 562.15 | 21.35 | 3.95% | 1,42,182 | 1,824 | 546.80 | 568.55 | 539.00 | 540.80 | 559.32 | 542.93 | 524.42 | 562.50 | 563.95 | 555.00 | 555.00 | 564.00 | 555.00 | 552.87 | 50.01 | 559.82 | 0.62 | 0.37 | 27.85 | 17.34 | |
| 256.55 | -5.85 | -2.23% | 4,82,272 | 1,829 | 263.60 | 263.60 | 250.90 | 262.40 | 265.17 | 262.78 | 260.02 | 256.10 | 258.00 | 258.00 | 253.20 | 258.00 | 253.20 | 252.03 | 54.35 | 256.46 | -0.10 | -0.60 | 22.59 | -5.72 | |
| 219.54 | -2.69 | -1.21% | 33,930 | 1,836 | 222.48 | 223.86 | 218.20 | 222.23 | 225.84 | 222.89 | 219.27 | 219.50 | 222.99 | 219.00 | 219.00 | 222.99 | 219.00 | 222.27 | 39.61 | 219.62 | -2.11 | 1.79 | 29.38 | -47.22 | |
| 698.30 | 1.60 | 0.23% | 17,966 | 1,838 | 693.00 | 704.10 | 692.05 | 696.70 | 704.28 | 695.17 | 687.58 | 697.05 | 699.60 | 699.60 | 695.00 | 699.80 | 695.00 | 693.35 | 52.74 | 699.50 | 0.27 | -1.15 | 18.32 | 17.36 | |
| 275.85 | -11.85 | -4.12% | 12,27,601 | 1,841 | 286.50 | 286.50 | 271.60 | 287.70 | 294.80 | 284.90 | 277.80 | 276.65 | 276.65 | 274.80 | 271.80 | 278.15 | 271.80 | 281.53 | 28.82 | 277.94 | 0.00 | 1.21 | 20.58 | 9.45 | |
| 1,113.80 | 61.40 | 5.83% | 40,348 | 1,842 | 1,064.40 | 1,115.00 | 1,055.30 | 1,052.40 | 1,077.57 | 1,033.83 | 1,008.67 | 1,103.00 | 1,115.00 | 1,113.80 | 1,103.00 | 1,115.00 | 1,102.50 | 1,082.26 | 74.99 | 1,101.30 | 0.00 | 0.00 | 43.62 | 53.37 | |
| 233.16 | -2.48 | -1.05% | 42,379 | 1,844 | 235.40 | 239.25 | 223.85 | 235.64 | 239.02 | 236.51 | 233.13 | 232.62 | 233.11 | 231.00 | 231.00 | 233.99 | 231.00 | 236.84 | 33.83 | 233.72 | 0.78 | -0.10 | 18.47 | 46.43 | |
| 1,021.70 | -28.75 | -2.74% | 41,600 | 1,848 | 1,030.10 | 1,049.00 | 1,005.00 | 1,050.45 | 1,079.97 | 1,060.48 | 1,030.97 | 1,020.00 | 1,022.00 | 1,022.00 | 1,020.00 | 1,027.50 | 1,020.00 | 1,040.03 | 44.93 | 1,024.78 | 0.00 | 0.00 | 18.84 | 55.40 | |
| 1,210.55 | 1.90 | 0.16% | 90,750 | 1,854 | 1,199.90 | 1,225.00 | 1,199.50 | 1,208.65 | 1,224.43 | 1,208.22 | 1,192.43 | 1,215.00 | 1,217.50 | 1,217.50 | 1,215.00 | 1,217.95 | 1,208.50 | 1,207.47 | 61.27 | 1,212.18 | 0.00 | 0.00 | 19.17 | 234.69 | |
| 108.15 | -2.30 | -2.08% | 19,23,406 | 1,861 | 110.45 | 111.00 | 107.50 | 110.45 | 112.84 | 111.10 | 108.70 | 108.45 | 108.80 | 108.54 | 108.00 | 108.80 | 107.91 | 109.20 | 40.16 | 108.40 | 0.02 | 0.01 | 19.14 | 41.08 | |
| 3,949.00 | -207.50 | -4.99% | 124 | 1,882 | 4,364.00 | 4,364.00 | 3,949.00 | 4,156.50 | 4,308.38 | 4,059.27 | 3,907.38 | 3,949.00 | 3,949.00 | 3,949.00 | 3,949.00 | 3,949.00 | 3,949.00 | 4,051.05 | 41.38 | 3,997.28 | 0.00 | 0.00 | 9.48 | 2,968.93 | |
| 878.40 | -9.30 | -1.05% | 42,250 | 1,909 | 895.00 | 910.00 | 873.00 | 887.70 | 901.07 | 879.63 | 866.27 | 882.00 | 884.00 | 884.00 | 882.00 | 884.00 | 873.00 | 889.46 | 49.06 | 882.46 | 0.21 | 0.48 | 16.86 | 67.05 | |
| 658.35 | -5.25 | -0.79% | 14,184 | 1,916 | 663.95 | 669.90 | 646.00 | 663.60 | 674.33 | 655.22 | 644.48 | 659.35 | 659.80 | 646.00 | 646.00 | 660.00 | 646.00 | 664.93 | 30.02 | 657.53 | -0.01 | -0.10 | 10.83 | 13.85 | |
| 315.75 | 3.20 | 1.02% | 37,637 | 1,924 | 314.10 | 319.95 | 307.20 | 312.55 | 316.63 | 312.92 | 308.83 | 316.70 | 316.80 | 316.80 | 315.05 | 316.80 | 314.40 | 307.59 | 59.18 | 313.55 | 0.00 | -0.02 | 9.19 | 21.82 | |
| 398.30 | -4.15 | -1.03% | 3,03,618 | 1,930 | 401.00 | 405.90 | 396.10 | 402.45 | 407.98 | 401.32 | 395.78 | 398.95 | 399.60 | 398.20 | 396.90 | 399.60 | 396.90 | 396.61 | 41.48 | 400.03 | -0.29 | -0.23 | 25.44 | 21.36 | |
| 819.85 | -4.80 | -0.58% | 12,515 | 1,950 | 830.80 | 833.25 | 814.05 | 824.65 | 834.28 | 825.92 | 816.28 | 820.00 | 820.10 | 818.70 | 818.70 | 821.60 | 818.70 | 829.32 | 44.56 | 819.50 | 0.00 | 0.00 | 20.65 | 31.69 | |
| 273.05 | -4.25 | -1.53% | 1,58,642 | 1,954 | 279.95 | 281.55 | 271.90 | 277.30 | 281.58 | 278.82 | 274.53 | 273.70 | 274.10 | 274.10 | 272.15 | 274.55 | 272.15 | 276.43 | 36.83 | 274.69 | -1.02 | 0.57 | 13.05 | 28.01 | |
| 421.45 | -9.10 | -2.11% | 30,514 | 1,961 | 432.00 | 435.00 | 420.20 | 430.55 | 436.67 | 429.78 | 423.67 | 422.45 | 422.60 | 422.50 | 421.00 | 422.70 | 421.00 | 425.40 | 43.15 | 421.94 | 0.00 | -0.04 | 15.25 | 405.99 | |