1098 stock scanx
by @alpeshx8786de8
0
Modify
Exchange 2
Market Cap 1,800 Cr
Price 93.79 - 22,246.83
Price | Day Price Change | Change % | Volume | Market Cap (Cr.) | Open Price | High Price | Low Price | Previous Close Price | Resistance 1 (15 Min, Standard) | Pivot Point (Standard) | Support 1 (15 Min, Standard) | Open Price (5 Min) | High Price (5 Min) | Close Price (5 Min) | Low Price (5 Min) | High Price (15 Min) | Low Price (15 Min) | Supertrend (15 Min) | RSI (14, 15 Min) | EMA (10, 15 Min) | Change in DII holding | Change in FII holding | Public / Retail Holding % | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,179.40 | 30.80 | 2.68% | 15,313 | 1,802 | 1,148.60 | 1,185.00 | 1,125.00 | 1,148.60 | 1,161.83 | 1,146.67 | 1,133.43 | 1,177.20 | 1,183.30 | 1,183.30 | 1,173.10 | 1,183.30 | 1,172.60 | 1,150.55 | 75.46 | 1,165.40 | -3.55 | 1.10 | 12.09 | 11.63 | |
| 296.10 | -1.05 | -0.35% | 13,263 | 1,804 | 289.00 | 300.60 | 289.00 | 297.15 | 303.27 | 296.23 | 290.12 | 297.15 | 297.40 | 297.40 | 295.10 | 297.40 | 295.10 | 298.71 | 53.84 | 296.08 | 0.00 | -0.02 | 9.19 | 20.66 | |
| 2,924.00 | 14.50 | 0.50% | 15,235 | 1,806 | 2,885.70 | 2,972.00 | 2,851.00 | 2,909.50 | 2,961.77 | 2,892.43 | 2,840.17 | 2,908.40 | 2,925.00 | 2,900.00 | 2,900.00 | 2,933.60 | 2,900.00 | 2,849.37 | 50.14 | 2,908.06 | 0.00 | 0.02 | 22.63 | 31.42 | |
| 2,126.80 | -49.00 | -2.25% | 2,718 | 1,809 | 2,162.70 | 2,167.90 | 2,075.50 | 2,175.80 | 2,223.87 | 2,192.03 | 2,143.97 | 2,143.30 | 2,144.90 | 2,144.90 | 2,118.00 | 2,144.90 | 2,118.00 | 2,065.63 | 55.97 | 2,120.24 | 0.00 | -0.07 | 33.00 | 13.51 | |
| 1,538.20 | -56.60 | -3.55% | 34,375 | 1,813 | 1,587.90 | 1,594.80 | 1,505.00 | 1,594.80 | 1,617.67 | 1,593.93 | 1,571.07 | 1,539.00 | 1,540.00 | 1,525.00 | 1,521.00 | 1,548.00 | 1,521.00 | 1,549.77 | 40.66 | 1,530.04 | 0.00 | -0.28 | 33.67 | 37.82 | |
| 346.10 | -6.70 | -1.90% | 33,765 | 1,823 | 354.50 | 354.50 | 337.85 | 352.80 | 360.30 | 355.30 | 347.80 | 346.00 | 346.50 | 346.50 | 343.65 | 349.00 | 343.65 | 336.54 | 51.61 | 344.15 | -1.45 | 0.00 | 20.94 | 13.00 | |
| 350.15 | -5.25 | -1.48% | 93,480 | 1,824 | 355.40 | 355.40 | 336.30 | 355.40 | 358.63 | 354.37 | 351.13 | 350.10 | 351.00 | 351.00 | 350.00 | 352.00 | 346.50 | 337.71 | 56.44 | 347.15 | 0.09 | 0.01 | 11.94 | 52.81 | |
| 331.55 | -5.65 | -1.68% | 1,57,212 | 1,841 | 338.00 | 338.00 | 324.65 | 337.20 | 343.40 | 339.30 | 333.10 | 330.95 | 332.15 | 332.15 | 330.60 | 332.25 | 329.95 | 332.71 | 53.83 | 329.64 | 0.01 | -0.27 | 26.27 | 27.27 | |
| 139.33 | -0.10 | -0.07% | 2,41,189 | 1,847 | 139.90 | 141.97 | 135.09 | 139.43 | 143.20 | 139.90 | 136.14 | 139.74 | 139.93 | 139.20 | 139.15 | 140.30 | 139.15 | 136.18 | 54.16 | 138.26 | 0.00 | -0.23 | 22.21 | 14.22 | |
| 192.17 | -3.31 | -1.69% | 19,18,965 | 1,847 | 192.89 | 199.90 | 187.78 | 195.48 | 200.34 | 195.04 | 190.18 | 190.98 | 191.88 | 191.80 | 190.91 | 193.85 | 190.66 | 187.65 | 47.81 | 191.33 | 0.00 | 0.00 | 12.57 | 0.00 | |
| 1,764.40 | 20.20 | 1.16% | 38,263 | 1,861 | 1,739.90 | 1,785.00 | 1,703.00 | 1,744.20 | 1,764.90 | 1,736.00 | 1,715.30 | 1,762.40 | 1,770.00 | 1,760.00 | 1,760.00 | 1,772.00 | 1,756.00 | 1,717.58 | 60.00 | 1,747.51 | 0.67 | 0.47 | 47.98 | 15.75 | |
| 953.50 | -13.50 | -1.40% | 23,400 | 1,878 | 951.00 | 984.00 | 934.00 | 967.00 | 985.63 | 970.32 | 951.68 | 950.50 | 967.00 | 967.00 | 950.50 | 967.00 | 950.50 | 935.41 | 53.65 | 957.32 | -0.51 | 0.00 | 18.52 | 27.60 | |
| 224.66 | -6.56 | -2.84% | 90,583 | 1,879 | 231.22 | 232.70 | 224.00 | 231.22 | 233.71 | 231.50 | 229.02 | 224.45 | 226.95 | 224.17 | 224.10 | 226.95 | 224.00 | 227.99 | 30.84 | 225.24 | -0.82 | -0.01 | 17.31 | 19.82 | |
| 281.35 | 7.92 | 2.90% | 6,06,039 | 1,881 | 275.00 | 287.00 | 270.00 | 273.43 | 282.95 | 277.18 | 267.66 | 282.00 | 282.00 | 281.10 | 280.00 | 282.00 | 280.00 | 272.35 | 58.32 | 278.57 | -0.52 | -0.09 | 47.66 | 58.69 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 1,883 | 751.10 | 780.00 | 751.10 | 750.20 | 760.47 | 747.73 | 737.47 | 765.00 | 779.80 | 779.80 | 765.00 | 779.80 | 753.00 | 751.08 | 66.43 | 762.62 | 0.00 | 0.00 | 23.53 | 30.67 | |
| 163.63 | -1.27 | -0.77% | 1,51,355 | 1,893 | 164.90 | 165.39 | 159.00 | 164.90 | 170.47 | 166.99 | 161.41 | 163.40 | 164.10 | 164.10 | 162.36 | 164.10 | 162.36 | 159.66 | 52.26 | 163.01 | -0.37 | 0.02 | 20.35 | 86.68 | |
| 478.10 | 1.55 | 0.33% | 7,75,166 | 1,894 | 475.30 | 484.45 | 461.10 | 476.55 | 485.60 | 478.05 | 469.00 | 480.75 | 481.00 | 477.00 | 476.65 | 481.00 | 475.50 | 463.98 | 56.71 | 471.50 | 0.00 | 0.00 | 13.87 | 43.31 | |
| 274.60 | -4.50 | -1.61% | 1,71,591 | 1,900 | 278.50 | 280.80 | 264.50 | 279.10 | 295.23 | 284.87 | 268.73 | 277.75 | 277.75 | 275.25 | 275.05 | 277.75 | 274.50 | 266.88 | 54.23 | 270.92 | 0.00 | 0.07 | 18.52 | 7.93 | |
| 504.75 | -3.00 | -0.59% | 77,989 | 1,901 | 496.05 | 508.70 | 490.95 | 507.75 | 520.50 | 512.25 | 499.50 | 507.10 | 508.00 | 506.00 | 506.00 | 508.70 | 506.00 | 495.96 | 57.47 | 500.16 | 0.01 | 0.05 | 27.60 | 5.02 | |
| 135.27 | -4.78 | -3.41% | 5,27,018 | 1,907 | 140.76 | 140.76 | 133.00 | 140.05 | 142.33 | 140.77 | 138.49 | 135.17 | 135.50 | 135.50 | 134.80 | 135.59 | 134.80 | 136.56 | 40.85 | 135.20 | 0.00 | 0.00 | 20.39 | 22.16 | |
| 137.86 | -3.16 | -2.24% | 2,08,064 | 1,908 | 141.00 | 141.35 | 135.00 | 141.02 | 142.65 | 141.15 | 139.52 | 138.24 | 138.33 | 137.55 | 136.50 | 138.39 | 136.50 | 138.51 | 47.37 | 137.24 | 0.83 | -1.50 | 19.19 | 21.94 | |
| 1,886.30 | 11.80 | 0.63% | 2,893 | 1,913 | 1,896.80 | 1,915.00 | 1,835.00 | 1,874.50 | 1,904.90 | 1,886.50 | 1,856.10 | 1,899.80 | 1,899.80 | 1,899.00 | 1,880.30 | 1,899.80 | 1,870.00 | 1,836.34 | 63.84 | 1,862.92 | 0.00 | -0.07 | 12.25 | 29.01 | |
| 1,234.50 | -1.90 | -0.15% | 51,473 | 1,914 | 1,235.90 | 1,240.00 | 1,198.00 | 1,236.40 | 1,255.50 | 1,243.00 | 1,223.90 | 1,234.80 | 1,235.50 | 1,235.50 | 1,225.20 | 1,235.50 | 1,225.20 | 1,208.67 | 60.83 | 1,223.66 | 0.03 | 0.88 | 31.77 | -148.02 | |
| 463.25 | -12.45 | -2.62% | 2,05,673 | 1,921 | 471.75 | 473.00 | 456.05 | 475.70 | 490.47 | 480.73 | 465.97 | 463.95 | 467.10 | 465.80 | 460.15 | 467.10 | 460.15 | 466.79 | 50.75 | 462.41 | -0.11 | -2.36 | 20.87 | 43.65 | |
| 245.01 | -0.49 | -0.20% | 7,00,626 | 1,938 | 245.70 | 253.00 | 234.80 | 245.50 | 253.33 | 247.17 | 239.33 | 248.10 | 252.89 | 252.00 | 247.35 | 252.89 | 247.27 | 235.86 | 68.96 | 242.52 | 0.78 | -0.10 | 18.47 | 42.37 | |