1098 stock scanx
by @alpeshx8786de8
0
Modify
Exchange 2
Market Cap 1,800 Cr
Price 93.79 - 22,246.83
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | High Price | Low Price | Previous Close Price | Resistance 1 (15 Min, Standard) | Pivot Point (Standard) | Support 1 (15 Min, Standard) | Open Price (5 Min) | High Price (5 Min) | Close Price (5 Min) | Low Price (5 Min) | High Price (15 Min) | Low Price (15 Min) | Supertrend (15 Min) | RSI (14, 15 Min) | EMA (10, 15 Min) | Change in DII holding | Change in FII holding | Public / Retail Holding % | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 437.80 | 3.55 | 0.82% | 24,686 | 1,809 | 434.20 | 443.00 | 418.00 | 434.25 | 446.13 | 426.12 | 414.23 | 437.90 | 438.00 | 437.80 | 435.85 | 438.70 | 430.00 | 414.96 | 54.86 | 435.12 | -0.02 | 0.00 | 28.02 | 52.96 | |
| 115.42 | 1.44 | 1.26% | 14,30,101 | 1,811 | 113.25 | 116.95 | 111.25 | 113.98 | 115.93 | 114.75 | 112.79 | 115.49 | 115.69 | 115.60 | 115.11 | 115.69 | 115.11 | 113.59 | 62.17 | 115.08 | -0.56 | 0.70 | 15.78 | 57.31 | |
| 134.17 | 3.86 | 2.96% | 17,11,893 | 1,815 | 129.25 | 136.00 | 127.11 | 130.31 | 131.34 | 130.47 | 129.44 | 134.20 | 134.44 | 134.01 | 134.01 | 134.49 | 133.82 | 131.45 | 63.97 | 133.53 | 0.15 | 1.44 | 36.97 | 54.50 | |
| 696.45 | -4.60 | -0.66% | 13,685 | 1,833 | 701.05 | 701.05 | 690.10 | 701.05 | 707.33 | 702.67 | 696.38 | 696.60 | 699.80 | 694.30 | 694.30 | 699.80 | 694.25 | 698.81 | 46.32 | 694.65 | 0.27 | -1.15 | 18.32 | 17.50 | |
| 633.25 | -20.95 | -3.20% | 21,59,907 | 1,835 | 666.65 | 697.00 | 630.25 | 654.20 | 690.35 | 668.25 | 632.10 | 634.05 | 638.00 | 637.70 | 633.20 | 638.00 | 631.40 | 646.19 | 39.74 | 638.14 | 0.00 | -0.20 | 20.01 | 9.89 | |
| 1,843.00 | -27.40 | -1.46% | 20,730 | 1,844 | 1,868.00 | 1,871.60 | 1,780.10 | 1,870.40 | 1,886.73 | 1,873.37 | 1,857.03 | 1,840.70 | 1,858.00 | 1,858.00 | 1,836.60 | 1,858.00 | 1,836.60 | 1,813.34 | 56.22 | 1,847.87 | -0.13 | -0.54 | 20.51 | 48.11 | |
| 166.63 | -0.93 | -0.56% | 3,15,264 | 1,856 | 166.10 | 167.80 | 163.55 | 167.56 | 171.51 | 169.02 | 165.06 | 166.97 | 167.80 | 167.80 | 166.50 | 167.80 | 166.38 | 165.02 | 60.82 | 166.81 | -0.22 | 0.89 | 36.83 | -91.72 | |
| 415.45 | 4.65 | 1.13% | 36,235 | 1,858 | 411.30 | 424.00 | 399.00 | 410.80 | 418.03 | 410.27 | 403.53 | 422.00 | 424.00 | 422.00 | 422.00 | 424.00 | 410.00 | 402.88 | 69.09 | 408.53 | 0.00 | 0.08 | 11.86 | 40.63 | |
| 1,034.05 | 5.45 | 0.53% | 33,404 | 1,863 | 1,025.00 | 1,043.20 | 1,004.10 | 1,028.60 | 1,049.62 | 1,034.88 | 1,013.87 | 1,032.50 | 1,037.25 | 1,036.30 | 1,030.05 | 1,038.00 | 1,030.05 | 1,024.65 | 55.74 | 1,034.75 | -1.44 | 0.13 | 21.08 | 30.06 | |
| 755.00 | -6.40 | -0.84% | 18,000 | 1,868 | 758.05 | 758.05 | 753.00 | 761.40 | 765.60 | 762.80 | 758.60 | 754.95 | 755.00 | 755.00 | 754.95 | 755.00 | 754.95 | 754.04 | 45.15 | 754.37 | -1.60 | 0.00 | 20.83 | 0.00 | |
| 114.00 | 0.85 | 0.75% | 5,312 | 1,870 | 112.00 | 115.75 | 110.35 | 113.15 | 115.63 | 111.97 | 109.48 | 115.40 | 115.40 | 114.00 | 114.00 | 115.45 | 114.00 | 116.56 | 57.50 | 114.15 | 0.00 | 0.00 | 25.60 | 24.98 | |
| 442.15 | 0.55 | 0.12% | 7,33,830 | 1,870 | 437.95 | 445.05 | 429.00 | 441.60 | 456.45 | 446.80 | 431.95 | 443.40 | 445.05 | 444.45 | 443.00 | 445.05 | 441.40 | 434.53 | 57.92 | 441.99 | 0.00 | 0.00 | 13.35 | 0.00 | |
| 292.00 | -3.80 | -1.28% | 1,29,096 | 1,878 | 281.90 | 294.00 | 281.90 | 295.80 | 301.57 | 298.23 | 292.47 | 292.50 | 294.00 | 294.00 | 291.00 | 294.00 | 291.00 | 295.88 | 54.77 | 292.25 | 0.00 | 0.24 | 23.10 | 20.83 | |
| 155.98 | -1.54 | -0.98% | 4,32,083 | 1,880 | 157.52 | 157.70 | 153.55 | 157.52 | 161.81 | 159.41 | 155.11 | 156.26 | 157.70 | 157.50 | 156.25 | 157.70 | 154.82 | 153.67 | 58.16 | 155.62 | 0.13 | -0.60 | 37.94 | -12.50 | |
| 153.60 | -6.39 | -3.99% | 4,84,400 | 1,884 | 159.97 | 159.97 | 152.91 | 159.99 | 162.79 | 161.15 | 158.34 | 153.40 | 153.50 | 153.50 | 153.30 | 154.00 | 153.30 | 155.67 | 32.88 | 153.92 | 0.10 | -0.13 | 14.24 | 13.72 | |
| 1,241.40 | -12.50 | -1.00% | 14,460 | 1,897 | 1,252.00 | 1,252.00 | 1,232.30 | 1,253.90 | 1,272.53 | 1,261.87 | 1,243.23 | 1,239.80 | 1,240.10 | 1,238.30 | 1,238.30 | 1,241.60 | 1,238.30 | 1,246.81 | 40.25 | 1,239.48 | -3.55 | 1.10 | 12.09 | 12.68 | |
| 146.25 | -4.09 | -2.72% | 1,21,275 | 1,912 | 149.48 | 150.34 | 145.50 | 150.34 | 153.39 | 150.69 | 147.65 | 145.99 | 146.00 | 146.00 | 145.64 | 146.00 | 145.64 | 148.06 | 39.75 | 146.24 | -0.10 | -0.05 | 8.62 | -54.64 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 1,914 | 431.00 | 511.80 | 428.20 | 435.80 | 445.72 | 437.48 | 427.57 | 478.75 | 481.50 | 481.50 | 477.00 | 482.90 | 477.00 | 457.96 | 59.68 | 480.02 | 0.38 | 1.82 | 18.57 | 0.00 | |
| 1,282.40 | -15.80 | -1.22% | 40,817 | 1,916 | 1,298.00 | 1,298.00 | 1,266.50 | 1,298.20 | 1,316.37 | 1,301.73 | 1,283.57 | 1,282.10 | 1,285.00 | 1,280.20 | 1,271.00 | 1,287.00 | 1,271.00 | 1,293.26 | 44.67 | 1,281.78 | 0.03 | 0.88 | 31.77 | -155.16 | |
| 254.40 | -7.65 | -2.92% | 2,11,803 | 1,921 | 260.00 | 260.00 | 250.25 | 262.05 | 273.13 | 266.62 | 255.53 | 254.55 | 255.00 | 255.00 | 254.10 | 255.00 | 253.20 | 250.87 | 49.76 | 253.84 | -0.12 | -0.68 | 25.10 | 14.54 | |
| 1,157.90 | -10.30 | -0.88% | 11,351 | 1,925 | 1,168.90 | 1,168.90 | 1,154.00 | 1,168.20 | 1,214.70 | 1,182.40 | 1,135.90 | 1,160.10 | 1,161.00 | 1,156.30 | 1,155.10 | 1,161.40 | 1,155.10 | 1,171.84 | 39.41 | 1,158.61 | -0.14 | -0.13 | 11.41 | 13.54 | |
| 2,264.90 | -14.10 | -0.62% | 5,276 | 1,927 | 2,275.00 | 2,298.90 | 2,238.30 | 2,279.00 | 2,326.10 | 2,296.80 | 2,249.70 | 2,263.60 | 2,287.80 | 2,262.00 | 2,261.00 | 2,295.60 | 2,261.00 | 2,302.74 | 43.48 | 2,266.64 | 0.00 | -0.07 | 33.00 | 14.27 | |
| 1,260.20 | -3.20 | -0.25% | 78,000 | 1,930 | 1,260.00 | 1,272.00 | 1,256.00 | 1,263.40 | 1,267.47 | 1,261.93 | 1,257.87 | 1,259.80 | 1,259.80 | 1,256.00 | 1,256.00 | 1,259.80 | 1,256.00 | 1,268.49 | 40.85 | 1,261.27 | 0.00 | 0.00 | 19.17 | 245.32 | |
| 152.49 | 0.49 | 0.32% | 5,29,921 | 1,934 | 151.15 | 157.59 | 150.00 | 152.00 | 160.74 | 152.36 | 143.61 | 152.00 | 154.80 | 154.80 | 151.95 | 154.80 | 151.78 | 150.04 | 57.65 | 152.94 | 0.00 | -0.67 | 12.26 | 46.37 | |
| 146.49 | -0.38 | -0.26% | 2,11,197 | 1,942 | 146.79 | 147.50 | 145.00 | 146.87 | 150.46 | 147.95 | 144.35 | 146.70 | 146.72 | 146.00 | 146.00 | 147.20 | 146.00 | 148.36 | 43.30 | 146.43 | 0.00 | -0.23 | 22.21 | 14.96 | |