1098 stock scanx
by @alpeshx8786de8
0
Modify
Exchange 2
Market Cap 1,800 Cr
Price 93.79 - 22,246.83
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | High Price | Low Price | Previous Close Price | Resistance 1 (15 Min, Standard) | Pivot Point (Standard) | Support 1 (15 Min, Standard) | Open Price (5 Min) | High Price (5 Min) | Close Price (5 Min) | Low Price (5 Min) | High Price (15 Min) | Low Price (15 Min) | Supertrend (15 Min) | RSI (14, 15 Min) | EMA (10, 15 Min) | Change in DII holding | Change in FII holding | Public / Retail Holding % | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 174.00 | 2.52 | 1.47% | 2,47,372 | 1,802 | 172.00 | 174.48 | 166.76 | 171.48 | 178.58 | 180.27 | 167.60 | 174.05 | 174.31 | 174.10 | 174.00 | 174.44 | 172.30 | 175.17 | 48.41 | 172.88 | 0.00 | 0.00 | 9.85 | 17.18 | |
| 130.47 | 1.56 | 1.21% | 82,694 | 1,806 | 129.95 | 131.98 | 129.35 | 128.91 | 130.56 | 129.37 | 127.68 | 130.34 | 130.56 | 130.39 | 130.34 | 130.77 | 130.26 | 129.41 | 60.05 | 129.94 | 0.83 | -1.50 | 19.19 | 25.77 | |
| 167.58 | 1.77 | 1.07% | 11,064 | 1,810 | 165.81 | 170.48 | 165.41 | 165.81 | 170.19 | 170.46 | 163.21 | 167.58 | 167.58 | 167.58 | 167.50 | 167.81 | 167.31 | 169.03 | 46.75 | 167.50 | 0.05 | 0.10 | 12.12 | 51.64 | |
| 157.50 | 2.24 | 1.44% | 50,121 | 1,814 | 155.50 | 158.90 | 155.50 | 155.26 | 157.50 | 157.22 | 153.42 | 157.84 | 157.84 | 157.54 | 157.54 | 157.97 | 157.14 | 155.03 | 65.22 | 156.54 | -0.02 | -0.01 | 17.80 | 14.94 | |
| 209.75 | 0.88 | 0.42% | 45,103 | 1,818 | 208.87 | 211.78 | 208.63 | 208.87 | 212.03 | 212.23 | 205.98 | 209.80 | 209.82 | 209.50 | 209.50 | 210.58 | 210.00 | 206.35 | 53.51 | 209.53 | 0.21 | -0.25 | 20.11 | 15.03 | |
| 1,273.00 | 14.90 | 1.18% | 2,600 | 1,820 | 1,271.00 | 1,294.75 | 1,271.00 | 1,258.10 | 1,306.07 | 1,259.75 | 1,225.07 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 1,286.95 | 1,275.00 | 1,256.82 | 48.16 | 1,282.24 | 0.00 | 0.00 | 19.60 | 107.25 | |
| 486.50 | -1.95 | -0.40% | 69,391 | 1,833 | 490.75 | 493.80 | 485.20 | 488.45 | 516.90 | 537.95 | 472.90 | 487.80 | 487.80 | 486.45 | 485.50 | 489.95 | 486.55 | 498.30 | 34.13 | 489.73 | 0.00 | 0.00 | 15.11 | 6.53 | |
| 233.50 | 3.19 | 1.39% | 25,73,499 | 1,838 | 231.60 | 238.80 | 230.71 | 230.31 | 234.41 | 224.17 | 224.61 | 231.75 | 233.70 | 233.26 | 231.75 | 233.78 | 231.41 | 225.89 | 55.58 | 231.53 | -0.71 | 1.07 | 35.06 | -29.16 | |
| 340.90 | -2.00 | -0.58% | 94,321 | 1,841 | 345.80 | 348.95 | 339.05 | 342.90 | 346.05 | 340.18 | 338.40 | 341.00 | 341.15 | 340.50 | 340.50 | 342.20 | 341.30 | 337.22 | 53.19 | 341.29 | -4.40 | -3.11 | 9.16 | 30.48 | |
| 351.80 | -0.45 | -0.13% | 2,40,222 | 1,853 | 352.95 | 358.70 | 344.00 | 352.25 | 364.83 | 349.42 | 344.83 | 352.50 | 353.25 | 352.55 | 352.00 | 355.00 | 352.55 | 346.93 | 48.97 | 353.50 | -0.15 | 0.81 | 29.67 | 17.87 | |
| 805.95 | 14.05 | 1.77% | 4,769 | 1,859 | 791.90 | 809.55 | 790.30 | 791.90 | 799.82 | 779.83 | 782.57 | 804.00 | 804.00 | 804.00 | 802.65 | 807.00 | 802.80 | 791.51 | 61.27 | 799.59 | 0.00 | -0.07 | 12.50 | 29.40 | |
| 888.00 | 69.65 | 8.51% | 30,600 | 1,862 | 834.95 | 888.00 | 834.95 | 818.35 | 835.83 | 829.68 | 808.03 | 870.00 | 886.90 | 886.90 | 870.00 | 875.00 | 859.90 | 834.08 | 71.28 | 845.50 | 0.09 | 0.00 | 21.24 | 43.79 | |
| 398.45 | 13.50 | 3.51% | 59,814 | 1,868 | 389.80 | 400.00 | 386.90 | 384.95 | 393.77 | 368.50 | 371.87 | 393.10 | 398.25 | 398.25 | 393.10 | 395.75 | 391.50 | 377.01 | 71.71 | 387.99 | 0.00 | 2.66 | 13.30 | 40.82 | |
| 391.85 | 1.00 | 0.26% | 4,31,716 | 1,899 | 395.90 | 403.70 | 390.00 | 390.85 | 415.87 | 366.82 | 359.07 | 392.05 | 392.45 | 392.00 | 391.30 | 393.55 | 390.00 | 375.76 | 56.84 | 392.38 | 0.24 | 0.37 | 25.91 | 22.35 | |
| 176.77 | 0.37 | 0.21% | 5,425 | 1,910 | 177.31 | 178.00 | 173.62 | 176.40 | 181.83 | 176.47 | 169.13 | 176.77 | 176.77 | 176.77 | 176.49 | 176.31 | 174.53 | 169.27 | 62.18 | 173.93 | -0.09 | 0.00 | 40.44 | -26.26 | |
| 334.55 | 3.75 | 1.13% | 88,125 | 1,912 | 333.20 | 339.00 | 331.05 | 330.80 | 337.83 | 332.62 | 325.88 | 334.55 | 335.00 | 334.70 | 334.50 | 337.75 | 334.55 | 327.23 | 53.73 | 334.78 | -0.51 | -1.39 | 12.44 | 20.31 | |
| 109.96 | 0.43 | 0.39% | 70,602 | 1,930 | 109.81 | 110.64 | 109.50 | 109.53 | 111.02 | 111.76 | 108.50 | 110.00 | 110.22 | 110.22 | 110.00 | 110.39 | 110.03 | 109.10 | 50.22 | 109.95 | 0.00 | 0.09 | 20.20 | 11.35 | |
| 663.75 | 5.55 | 0.84% | 8,052 | 1,931 | 658.20 | 675.00 | 657.15 | 658.20 | 668.13 | 662.13 | 649.13 | 665.00 | 665.30 | 665.30 | 665.00 | 666.00 | 663.45 | 650.55 | 54.24 | 663.30 | -0.13 | 0.04 | 11.03 | 13.76 | |
| 383.00 | 17.50 | 4.79% | 3,300 | 1,934 | 381.90 | 383.00 | 370.00 | 365.50 | 373.00 | 382.93 | 361.50 | 383.00 | 383.00 | 383.00 | 383.00 | 383.00 | 379.00 | 366.48 | 58.47 | 376.27 | 0.02 | -0.02 | 37.88 | 39.60 | |
| 926.05 | 10.10 | 1.10% | 15,113 | 1,939 | 923.30 | 933.00 | 911.30 | 915.95 | 938.43 | 943.90 | 901.98 | 926.60 | 927.65 | 926.30 | 926.25 | 929.80 | 926.60 | 909.42 | 55.20 | 923.76 | -0.09 | 5.92 | 27.54 | 14.37 | |
| 254.20 | 14.56 | 6.08% | 17,24,735 | 1,941 | 241.02 | 264.64 | 237.51 | 239.64 | 245.09 | 231.44 | 233.10 | 253.50 | 255.00 | 255.00 | 253.35 | 264.64 | 254.18 | 242.89 | 77.14 | 245.61 | 0.00 | 0.01 | 31.79 | 2,393.50 | |
| 3,160.30 | 29.50 | 0.94% | 1,337 | 1,952 | 3,130.80 | 3,184.40 | 3,130.80 | 3,130.80 | 3,183.17 | 3,156.63 | 3,093.27 | 3,166.70 | 3,170.90 | 3,170.90 | 3,165.40 | 3,179.80 | 3,153.10 | 3,112.43 | 57.14 | 3,159.72 | 0.00 | 0.00 | 22.66 | 40.17 | |
| 232.25 | 4.80 | 2.11% | 25,10,020 | 1,965 | 240.00 | 247.75 | 230.95 | 227.45 | 231.70 | 235.72 | 224.60 | 232.45 | 233.15 | 232.30 | 231.80 | 235.25 | 231.15 | 230.18 | 51.89 | 231.93 | -0.71 | 0.87 | 36.04 | 9.96 | |
| 828.00 | 5.35 | 0.65% | 3,425 | 1,969 | 822.35 | 839.00 | 822.35 | 822.65 | 850.60 | 846.78 | 807.35 | 829.00 | 829.00 | 828.00 | 828.00 | 830.00 | 826.00 | 832.76 | 48.68 | 826.50 | 0.00 | 0.03 | 20.77 | 31.62 | |
| 137.35 | 0.63 | 0.46% | 44,168 | 1,985 | 137.74 | 138.89 | 136.02 | 136.72 | 138.45 | 134.56 | 134.50 | 137.57 | 137.57 | 137.51 | 137.51 | 137.77 | 136.70 | 134.86 | 57.47 | 136.96 | 0.00 | -0.03 | 15.66 | 3.27 | |