1098 stock scanx
by @alpeshx8786de8
0
Modify
Exchange 2
Market Cap 1,800 Cr
Price 93.79 - 22,246.83
Price | Day Price Change | Change % | Volume | Market Cap | Open Price | High Price | Low Price | Previous Close Price | Resistance 1 (15 Min, Standard) | Pivot Point (Standard) | Support 1 (15 Min, Standard) | Open Price (5 Min) | High Price (5 Min) | Close Price (5 Min) | Low Price (5 Min) | High Price (15 Min) | Low Price (15 Min) | Supertrend (15 Min) | RSI (14, 15 Min) | EMA (10, 15 Min) | DII Holding Change % | FII Holding Change % | Retail Investor Holding | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,009.10 | -1.70 | -0.17% | 31,326 | 1,800 | 1,019.90 | 1,061.70 | 1,000.10 | 1,010.80 | - | - | - | 1,008.00 | 1,011.50 | 1,003.50 | 1,003.50 | 1,011.50 | 1,002.20 | 1,030.88 | 39.84 | 1,009.98 | 0.05 | 0.00 | 32.85 | 15.26 | |
| 619.85 | 3.90 | 0.63% | 10,429 | 1,804 | 615.95 | 622.90 | 604.85 | 615.95 | 624.17 | 619.08 | 610.87 | 617.95 | 619.50 | 617.00 | 615.25 | 620.10 | 615.15 | 621.71 | 48.25 | 618.28 | -0.10 | -0.05 | 10.96 | 12.68 | |
| 189.96 | -1.10 | -0.58% | 62,840 | 1,819 | 192.78 | 193.76 | 189.00 | 191.06 | 197.17 | 193.14 | 187.04 | 190.00 | 190.00 | 189.80 | 189.49 | 190.40 | 189.49 | 191.93 | 29.42 | 191.18 | -0.36 | -0.28 | 36.63 | 15.06 | |
| 391.30 | -2.65 | -0.67% | 11,323 | 1,820 | 391.00 | 398.75 | 390.00 | 393.95 | 398.03 | 395.52 | 391.43 | 392.90 | 395.95 | 390.80 | 390.80 | 395.95 | 390.40 | 397.19 | 37.07 | 393.09 | 0.05 | -0.01 | 15.40 | 108.73 | |
| 255.35 | -6.65 | -2.54% | 2,57,240 | 1,821 | 261.75 | 261.75 | 254.50 | 262.00 | 266.03 | 261.77 | 257.73 | 255.50 | 255.60 | 255.25 | 255.25 | 256.00 | 255.25 | 259.24 | 34.31 | 256.68 | -0.34 | 0.10 | 21.69 | -1.64 | |
| 198.26 | -1.82 | -0.91% | 39,167 | 1,829 | 200.11 | 201.73 | 195.00 | 200.08 | 202.65 | 201.03 | 198.45 | 198.50 | 199.01 | 199.00 | 198.26 | 199.01 | 198.25 | 199.94 | 51.15 | 198.46 | -0.01 | -0.15 | 16.48 | -15.93 | |
| 340.10 | -7.05 | -2.03% | 95,982 | 1,837 | 346.00 | 347.00 | 338.00 | 347.15 | 354.53 | 349.07 | 341.68 | 340.50 | 340.50 | 338.00 | 338.00 | 342.10 | 338.00 | 345.01 | 28.73 | 340.91 | -2.17 | -1.10 | 5.19 | 26.41 | |
| 733.80 | 1.40 | 0.19% | 32,408 | 1,841 | 738.50 | 740.25 | 723.60 | 732.40 | 744.83 | 735.77 | 723.33 | 735.00 | 736.00 | 735.00 | 733.00 | 736.00 | 732.90 | 724.46 | 56.35 | 731.60 | -1.07 | 0.35 | 12.31 | 16.12 | |
| 1,106.20 | 6.40 | 0.58% | 99,760 | 1,854 | 1,099.80 | 1,128.40 | 1,072.70 | 1,099.80 | 1,137.53 | 1,115.27 | 1,077.53 | 1,105.10 | 1,107.00 | 1,107.00 | 1,102.50 | 1,109.00 | 1,102.50 | 1,093.82 | 45.27 | 1,108.88 | -0.32 | -0.47 | 52.13 | 35.18 | |
| 780.40 | -2.00 | -0.26% | 11,099 | 1,856 | 771.40 | 786.55 | 767.90 | 782.40 | 803.60 | 790.80 | 769.60 | 784.00 | 784.00 | 782.10 | 771.65 | 786.55 | 771.65 | 766.23 | 57.45 | 775.63 | - | -0.13 | 20.42 | 31.01 | |
| 1,712.00 | 41.30 | 2.47% | 4,155 | 1,857 | 1,671.90 | 1,732.00 | 1,670.00 | 1,670.70 | 1,682.23 | 1,672.37 | 1,660.83 | 1,705.00 | 1,730.00 | 1,698.00 | 1,698.00 | 1,730.00 | 1,698.00 | 1,694.64 | 47.95 | 1,710.67 | 1.17 | - | 26.46 | 37.11 | |
| 1,229.30 | 21.90 | 1.81% | 15,925 | 1,862 | 1,203.00 | 1,242.00 | 1,188.10 | 1,207.40 | 1,236.47 | 1,218.73 | 1,189.67 | 1,229.00 | 1,238.00 | 1,238.00 | 1,225.00 | 1,238.00 | 1,225.00 | 1,218.76 | 60.51 | 1,230.11 | -0.55 | 0.34 | 28.15 | 44.52 | |
| 129.59 | 2.07 | 1.62% | 39,952 | 1,873 | 126.20 | 129.95 | 126.01 | 127.52 | 131.21 | 128.71 | 125.01 | 129.50 | 129.94 | 129.50 | 129.50 | 129.95 | 129.11 | 128.43 | 57.53 | 129.20 | 0.00 | 0.10 | 15.71 | 30.52 | |
| 566.25 | 9.10 | 1.63% | 76,722 | 1,875 | 545.10 | 574.00 | 537.55 | 557.15 | 572.70 | 562.15 | 546.60 | 565.00 | 574.00 | 574.00 | 565.00 | 574.00 | 565.00 | 555.36 | 73.19 | 562.70 | 0.32 | -0.57 | 30.00 | 24.82 | |
| 1,081.70 | -4.10 | -0.38% | 10,866 | 1,882 | 1,032.50 | 1,091.50 | 1,032.50 | 1,085.80 | 1,129.87 | 1,100.93 | 1,056.87 | 1,082.00 | 1,082.20 | 1,078.20 | 1,078.20 | 1,084.00 | 1,078.20 | 1,092.43 | 37.81 | 1,084.40 | 0.13 | 0.05 | 24.44 | 28.56 | |
| 140.77 | 0.11 | 0.08% | 1,43,380 | 1,886 | 140.91 | 143.00 | 140.00 | 140.66 | 143.12 | 141.54 | 139.09 | 141.00 | 142.00 | 140.09 | 140.00 | 142.00 | 140.00 | 142.32 | 35.15 | 141.22 | - | 0.22 | 7.82 | 139.50 | |
| 163.30 | -1.46 | -0.89% | 94,495 | 1,889 | 166.50 | 166.50 | 160.15 | 164.76 | 166.57 | 164.34 | 162.53 | 164.17 | 164.80 | 160.15 | 160.15 | 164.80 | 160.15 | 166.42 | 29.45 | 163.66 | 0.40 | -0.27 | 20.69 | 173.11 | |
| 188.33 | 4.63 | 2.52% | 4,64,967 | 1,892 | 183.72 | 192.88 | 181.50 | 183.70 | 190.73 | 186.36 | 179.34 | 187.50 | 190.75 | 188.81 | 187.44 | 190.75 | 186.50 | 184.13 | 58.58 | 187.35 | -15.29 | 9.01 | 16.06 | 22.46 | |
| 1,736.90 | 70.90 | 4.26% | 1,09,025 | 1,900 | 1,666.00 | 1,818.00 | 1,666.00 | 1,666.00 | 1,723.33 | 1,690.67 | 1,633.33 | 1,725.10 | 1,733.00 | 1,733.00 | 1,722.50 | 1,733.00 | 1,721.80 | 1,716.99 | 46.89 | 1,748.26 | -0.04 | 0.00 | 28.07 | 37.00 | |
| 361.80 | 0.65 | 0.18% | 18,860 | 1,906 | 360.00 | 366.40 | 357.00 | 361.15 | 367.17 | 361.98 | 355.97 | 362.20 | 364.90 | 364.50 | 361.00 | 364.90 | 361.00 | 359.54 | 57.93 | 362.85 | 0.00 | 0.04 | 19.86 | 3.07 | |
| 510.95 | -6.45 | -1.25% | 74,798 | 1,912 | 518.50 | 520.70 | 505.00 | 517.40 | 539.58 | 526.62 | 504.43 | 510.00 | 511.00 | 508.20 | 508.20 | 512.45 | 508.20 | 514.77 | 42.47 | 509.40 | 0.00 | 0.07 | 25.55 | 87.77 | |
| 772.60 | 0.25 | 0.03% | 18,000 | 1,912 | 778.50 | 778.50 | 772.05 | 772.35 | 778.57 | 771.78 | 765.57 | 772.70 | 773.00 | 772.60 | 772.60 | 773.00 | 772.60 | 772.21 | 45.90 | 772.63 | -0.01 | - | 20.21 | - | |
| 369.55 | -0.35 | -0.09% | 27,728 | 1,916 | 370.80 | 377.70 | 366.50 | 369.90 | 375.13 | 372.07 | 366.83 | 369.50 | 369.70 | 369.60 | 369.50 | 369.70 | 369.50 | 369.35 | 42.09 | 370.53 | 0.03 | 0.03 | 32.20 | 23.23 | |
| 1,757.50 | 15.00 | 0.86% | 4,514 | 1,916 | 1,742.50 | 1,779.00 | 1,739.30 | 1,742.50 | 1,790.93 | 1,758.47 | 1,710.03 | 1,759.00 | 1,762.40 | 1,755.00 | 1,755.00 | 1,762.40 | 1,755.00 | 1,768.32 | 48.83 | 1,756.70 | 0.01 | -0.06 | 18.69 | 15.33 | |
| 509.30 | 3.50 | 0.69% | 13,131 | 1,918 | 505.80 | 519.90 | 505.80 | 505.80 | 526.80 | 513.00 | 492.00 | 512.90 | 513.90 | 510.00 | 510.00 | 513.90 | 505.80 | 507.29 | 47.28 | 511.49 | -0.04 | -0.05 | 27.48 | 5.62 | |