1098 stock scanx
by @alpeshx8786de8
0
Modify
Exchange 2
Market Cap 1,800 Cr
Price 93.79 - 22,246.83
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | High Price | Low Price | Previous Close Price | Resistance 1 (15 Min, Standard) | Pivot Point (Standard) | Support 1 (15 Min, Standard) | Open Price (5 Min) | High Price (5 Min) | Close Price (5 Min) | Low Price (5 Min) | High Price (15 Min) | Low Price (15 Min) | Supertrend (15 Min) | RSI (14, 15 Min) | EMA (10, 15 Min) | Change in DII holding | Change in FII holding | Public / Retail Holding % | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.35 | -4.19 | -2.63% | 6,05,287 | 1,803 | 160.40 | 161.45 | 155.00 | 159.54 | 162.29 | 164.24 | 157.29 | 155.17 | 155.69 | 155.36 | 155.15 | 155.65 | 155.02 | 158.20 | 34.79 | 155.96 | 11.97 | 0.95 | 28.14 | 0.00 | |
| 782.00 | -13.85 | -1.74% | 2,615 | 1,804 | 800.00 | 806.90 | 771.90 | 795.85 | 806.23 | 798.78 | 789.23 | 782.00 | 782.00 | 782.00 | 782.00 | 787.25 | 782.00 | 795.04 | 36.00 | 785.55 | 0.00 | -0.07 | 12.50 | 32.47 | |
| 135.85 | 0.56 | 0.41% | 1,41,317 | 1,805 | 136.43 | 138.28 | 133.32 | 135.29 | 140.72 | 141.18 | 131.93 | 135.58 | 135.85 | 135.85 | 135.58 | 136.69 | 135.62 | 133.90 | 44.04 | 136.09 | 0.00 | 0.21 | 22.69 | 13.95 | |
| 137.66 | -5.83 | -4.06% | 1,27,800 | 1,825 | 144.99 | 145.00 | 137.40 | 143.49 | 146.39 | 146.42 | 141.80 | 137.58 | 137.66 | 137.66 | 137.40 | 138.38 | 137.40 | 141.00 | 29.68 | 138.65 | 0.00 | -0.06 | 21.88 | 14.94 | |
| 116.33 | -6.04 | -4.94% | 10,07,465 | 1,825 | 122.50 | 124.21 | 116.21 | 122.37 | 125.54 | 119.94 | 119.17 | 117.12 | 117.12 | 116.33 | 116.21 | 118.18 | 116.96 | 120.00 | 30.43 | 118.29 | 0.72 | -0.80 | 15.58 | 35.72 | |
| 425.95 | -15.75 | -3.57% | 53,167 | 1,829 | 441.70 | 442.45 | 424.10 | 441.70 | 455.32 | 454.40 | 433.22 | 426.60 | 426.60 | 425.95 | 425.95 | 428.35 | 424.10 | 434.93 | 28.70 | 430.80 | -0.42 | 0.92 | 16.42 | 17.01 | |
| 698.05 | -17.95 | -2.51% | 53,623 | 1,832 | 722.00 | 727.00 | 697.55 | 716.00 | 739.18 | 688.92 | 694.93 | 698.95 | 699.25 | 699.25 | 697.55 | 701.00 | 698.00 | 709.42 | 36.77 | 700.95 | 0.29 | -0.55 | 41.75 | 12.88 | |
| 870.00 | -24.55 | -2.74% | 54,789 | 1,836 | 866.80 | 875.95 | 842.00 | 894.55 | 903.90 | 880.48 | 880.10 | 870.05 | 871.10 | 870.00 | 870.00 | 872.00 | 870.00 | 857.49 | 51.15 | 867.99 | 0.37 | -0.33 | 21.24 | 28.33 | |
| 166.65 | -2.35 | -1.39% | 65,945 | 1,841 | 171.40 | 171.40 | 165.35 | 169.00 | 171.17 | 171.64 | 166.56 | 166.65 | 166.65 | 166.65 | 166.65 | 167.14 | 166.65 | 169.23 | 40.36 | 167.13 | 0.12 | -0.03 | 19.70 | 9.65 | |
| 184.00 | -5.11 | -2.70% | 3,56,939 | 1,848 | 188.00 | 192.73 | 183.55 | 189.11 | 192.99 | 194.09 | 186.62 | 184.06 | 184.24 | 184.00 | 183.89 | 184.64 | 183.55 | 188.53 | 34.49 | 185.40 | -15.29 | 9.01 | 16.06 | 23.07 | |
| 328.20 | -0.55 | -0.17% | 58,32,637 | 1,861 | 335.00 | 354.40 | 320.63 | 328.75 | 347.37 | 274.23 | 292.07 | 329.91 | 331.46 | 328.67 | 327.98 | 334.46 | 328.00 | 321.96 | 57.05 | 330.47 | -0.24 | 0.62 | 13.09 | 18.03 | |
| 1,033.95 | -29.15 | -2.74% | 1,35,400 | 1,862 | 1,080.00 | 1,108.00 | 999.00 | 1,063.10 | 1,205.07 | 1,197.08 | 960.07 | 1,030.00 | 1,033.95 | 1,033.95 | 1,030.00 | 1,036.00 | 1,030.00 | 1,065.83 | 36.30 | 1,030.87 | 0.12 | 0.23 | 18.28 | 13.37 | |
| 392.40 | -3.95 | -1.00% | 607 | 1,865 | 388.00 | 408.05 | 385.20 | 396.35 | 406.38 | 400.52 | 389.68 | 392.40 | 392.40 | 392.40 | 392.40 | 394.00 | 392.05 | 395.77 | 33.70 | 394.31 | 0.01 | 0.24 | 16.89 | 37.17 | |
| 129.32 | -2.99 | -2.26% | 9,25,283 | 1,868 | 132.79 | 134.20 | 129.15 | 132.31 | 135.21 | 136.58 | 130.71 | 129.29 | 129.32 | 129.32 | 129.22 | 130.20 | 129.20 | 131.85 | 26.32 | 130.35 | 1.36 | 0.45 | 32.27 | 28.85 | |
| 110.25 | 2.74 | 2.55% | 87,632 | 1,869 | 109.67 | 110.50 | 105.60 | 107.51 | 109.98 | 104.78 | 103.55 | 109.70 | 110.25 | 110.03 | 109.54 | 110.50 | 109.01 | 108.16 | 64.33 | 109.34 | 0.00 | -0.03 | 8.12 | 9.71 | |
| 485.70 | -2.55 | -0.52% | 1,07,559 | 1,870 | 489.70 | 500.40 | 483.00 | 488.25 | 507.17 | 495.90 | 477.17 | 487.90 | 488.00 | 485.70 | 485.00 | 493.25 | 487.00 | 482.13 | 45.33 | 489.48 | -0.84 | -0.14 | 15.37 | 27.56 | |
| 1,240.00 | -47.00 | -3.65% | 10,705 | 1,883 | 1,299.90 | 1,299.90 | 1,222.20 | 1,287.00 | 1,310.60 | 1,309.13 | 1,270.70 | 1,237.30 | 1,240.00 | 1,240.00 | 1,237.00 | 1,237.00 | 1,225.20 | 1,253.72 | 35.66 | 1,236.59 | 0.39 | -0.33 | 28.86 | 47.31 | |
| 453.00 | -10.80 | -2.33% | 3,97,351 | 1,885 | 440.65 | 465.70 | 440.65 | 463.80 | 463.80 | 0.00 | 463.80 | 454.00 | 454.00 | 453.00 | 451.00 | 454.45 | 450.00 | 444.49 | 41.91 | 453.91 | 0.06 | 0.01 | 16.45 | 7.81 | |
| 408.00 | -5.80 | -1.40% | 9,912 | 1,898 | 418.00 | 418.00 | 407.65 | 413.80 | 417.05 | 415.58 | 411.65 | 408.00 | 408.00 | 408.00 | 408.00 | 408.45 | 407.65 | 411.30 | 33.75 | 409.07 | 0.00 | -0.05 | 15.32 | 114.12 | |
| 206.31 | -7.47 | -3.49% | 16,972 | 1,904 | 215.80 | 216.00 | 206.31 | 213.78 | 217.07 | 213.84 | 211.80 | 207.50 | 207.50 | 206.43 | 206.43 | 207.50 | 206.88 | 210.82 | 27.45 | 207.99 | 0.00 | -0.16 | 16.56 | -16.97 | |
| 1,755.60 | -28.90 | -1.62% | 4,882 | 1,904 | 1,784.50 | 1,804.30 | 1,730.00 | 1,784.50 | 1,847.40 | 1,846.50 | 1,740.80 | 1,746.20 | 1,756.70 | 1,755.60 | 1,746.20 | 1,766.80 | 1,756.70 | 1,779.07 | 41.00 | 1,755.62 | 1.17 | 0.00 | 26.46 | 39.64 | |
| 668.10 | 19.55 | 3.01% | 2,37,000 | 1,908 | 664.50 | 699.00 | 664.50 | 648.55 | 670.63 | 597.20 | 605.83 | 668.05 | 668.10 | 668.10 | 667.00 | 669.70 | 668.00 | 666.63 | 51.45 | 672.44 | 0.93 | -0.13 | 24.78 | 86.47 | |
| 485.00 | -8.05 | -1.63% | 12,378 | 1,909 | 488.00 | 492.35 | 481.55 | 493.05 | 502.50 | 490.87 | 484.80 | 485.15 | 485.15 | 485.00 | 485.00 | 485.15 | 484.35 | 488.29 | 41.82 | 485.40 | 0.62 | -0.29 | 24.45 | 23.61 | |
| 1,070.65 | -36.55 | -3.30% | 38,596 | 1,910 | 1,110.40 | 1,121.90 | 1,063.10 | 1,107.20 | 1,150.73 | 1,159.82 | 1,082.83 | 1,066.70 | 1,073.60 | 1,073.60 | 1,066.70 | 1,075.20 | 1,066.70 | 1,097.43 | 26.03 | 1,078.43 | -0.09 | 5.92 | 27.54 | 19.63 | |
| 411.35 | -3.35 | -0.81% | 22,866 | 1,914 | 420.90 | 420.90 | 410.00 | 414.70 | 424.88 | 413.35 | 408.68 | 411.50 | 411.50 | 411.35 | 411.35 | 412.00 | 411.35 | 416.07 | 42.36 | 412.45 | 0.00 | 0.00 | 5.90 | 19.85 | |