1098 stock scanx
by @alpeshx8786de8
0
Modify
Exchange 2
Market Cap 1,800 Cr
Price 93.79 - 22,246.83
Price | Change | Price %Change | Volume | Market Cap | Open Price | High Price | Low Price | Previous Close Price | Resistance 1 (15 Min, Standard) | Pivot Point (Standard) | Support 1 (15 Min, Standard) | Open Price (5 Min) | High Price (5 Min) | Close Price (5 Min) | Low Price (5 Min) | High Price (15 Min) | Low Price (15 Min) | Supertrend (15 Min) | RSI (14, 15 Min) | EMA (10, 15 Min) | Change in DII holding | Change in FII holding | Public / Retail Holding % | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,202.20 | -45.50 | -3.65% | 37,954 | 1,805 | 1,248.55 | 1,250.00 | 1,190.10 | 1,247.70 | 1,267.37 | 1,245.68 | 1,226.02 | 1,200.00 | 1,218.00 | 1,190.10 | 1,190.10 | 1,218.00 | 1,190.10 | 1,229.20 | 28.42 | 1,208.39 | 0.20 | 0.05 | 23.01 | 25.38 | |
| 115.31 | -1.62 | -1.39% | 13,18,193 | 1,809 | 118.53 | 118.53 | 114.43 | 116.93 | 119.89 | 116.74 | 113.79 | 114.87 | 115.08 | 114.87 | 114.65 | 115.45 | 114.65 | 116.72 | 32.76 | 115.52 | -0.56 | 0.70 | 15.78 | 58.77 | |
| 297.85 | 3.15 | 1.07% | 28,181 | 1,815 | 297.80 | 302.65 | 294.85 | 294.70 | 298.80 | 295.90 | 291.80 | 297.65 | 299.40 | 297.50 | 297.50 | 299.40 | 297.00 | 293.83 | 48.77 | 298.15 | 0.00 | -0.02 | 9.19 | 20.35 | |
| 175.66 | -0.16 | -0.09% | 3,57,923 | 1,819 | 176.50 | 178.00 | 171.52 | 175.82 | 180.75 | 177.37 | 172.45 | 174.48 | 177.25 | 177.25 | 174.33 | 177.25 | 174.33 | 177.96 | 54.39 | 176.32 | -0.17 | -1.61 | 9.19 | 14.73 | |
| 135.94 | -5.33 | -3.77% | 5,99,415 | 1,822 | 141.27 | 142.00 | 134.10 | 141.27 | 146.45 | 137.10 | 131.92 | 134.34 | 134.64 | 134.50 | 134.10 | 136.20 | 134.10 | 138.62 | 32.32 | 136.41 | 0.00 | 1.01 | 7.42 | 158.54 | |
| 563.00 | 1.35 | 0.24% | 37,249 | 1,826 | 558.45 | 567.60 | 548.00 | 561.65 | 577.48 | 559.67 | 543.83 | 563.00 | 567.00 | 567.00 | 561.45 | 567.00 | 561.00 | 557.77 | 64.91 | 563.32 | 0.62 | 0.37 | 27.85 | 18.77 | |
| 630.95 | -11.80 | -1.84% | 2,12,357 | 1,829 | 642.75 | 647.95 | 629.00 | 642.75 | 654.15 | 638.60 | 627.20 | 629.35 | 631.80 | 631.00 | 629.00 | 631.80 | 629.00 | 638.80 | 32.37 | 634.48 | 0.00 | -0.20 | 20.01 | 9.71 | |
| 346.85 | 1.90 | 0.55% | 1,50,423 | 1,845 | 347.45 | 353.90 | 342.20 | 344.95 | 350.73 | 341.92 | 336.13 | 345.80 | 346.90 | 344.20 | 343.00 | 348.75 | 343.00 | 341.96 | 41.73 | 346.75 | -0.09 | -0.71 | 22.58 | 165.17 | |
| 1,027.60 | -7.30 | -0.71% | 29,181 | 1,851 | 1,028.80 | 1,048.00 | 1,018.90 | 1,034.90 | 1,053.90 | 1,040.00 | 1,021.00 | 1,024.90 | 1,034.90 | 1,025.00 | 1,023.90 | 1,034.90 | 1,020.50 | 1,039.53 | 38.53 | 1,027.98 | -1.44 | 0.13 | 21.08 | 30.33 | |
| 101.77 | -0.78 | -0.76% | 23,60,501 | 1,861 | 103.06 | 108.50 | 100.06 | 102.55 | 104.66 | 102.89 | 100.79 | 101.00 | 103.00 | 100.88 | 100.06 | 103.00 | 100.06 | 106.29 | 26.16 | 104.14 | -0.16 | -0.85 | 14.27 | -3.67 | |
| 882.95 | 17.30 | 2.00% | 18,500 | 1,867 | 882.95 | 882.95 | 882.95 | 865.65 | 865.65 | 865.65 | 865.65 | 882.95 | 882.95 | 882.95 | 882.95 | 882.95 | 882.95 | 882.60 | 100.00 | 882.69 | 0.00 | 0.00 | 20.17 | 64.50 | |
| 220.90 | 6.36 | 2.96% | 10,18,042 | 1,869 | 215.00 | 226.87 | 215.00 | 214.54 | 220.66 | 212.33 | 206.21 | 220.81 | 224.89 | 223.50 | 220.81 | 224.89 | 219.50 | 217.20 | 65.26 | 221.52 | -0.10 | -0.80 | 36.97 | 9.73 | |
| 402.05 | -0.20 | -0.05% | 12,454 | 1,870 | 400.40 | 413.00 | 400.40 | 402.25 | 410.00 | 403.25 | 395.50 | 401.00 | 403.00 | 401.10 | 401.00 | 403.00 | 401.00 | 404.90 | 42.79 | 401.62 | 0.00 | -0.04 | 15.25 | -25.85 | |
| 169.46 | -3.66 | -2.11% | 2,51,251 | 1,881 | 173.00 | 173.92 | 168.90 | 173.12 | 177.48 | 175.04 | 170.68 | 169.67 | 169.80 | 169.62 | 169.08 | 169.80 | 169.00 | 171.15 | 39.57 | 169.76 | -1.05 | 0.01 | 11.40 | 20.66 | |
| 768.60 | 5.25 | 0.69% | 27,685 | 1,895 | 765.00 | 777.15 | 742.00 | 763.35 | 782.80 | 767.55 | 748.10 | 763.75 | 769.00 | 769.00 | 763.15 | 769.00 | 763.15 | 758.10 | 58.93 | 767.05 | -0.18 | 0.00 | 22.49 | 44.58 | |
| 3,998.00 | 190.00 | 4.99% | 50 | 1,905 | 3,998.00 | 3,998.00 | 3,808.00 | 3,808.00 | 3,812.00 | 3,806.00 | 3,802.00 | 3,998.00 | 3,998.00 | 3,998.00 | 3,998.00 | 3,998.00 | 3,998.00 | 3,982.22 | 61.62 | 3,994.46 | 0.00 | 0.00 | 9.48 | 1,973.06 | |
| 353.30 | 8.50 | 2.47% | 6,02,400 | 1,908 | 347.55 | 363.00 | 341.15 | 344.80 | 356.25 | 342.55 | 331.10 | 352.90 | 353.35 | 353.35 | 352.05 | 353.70 | 352.05 | 349.80 | 50.16 | 355.14 | -2.55 | -0.90 | 10.38 | 33.97 | |
| 286.20 | 6.70 | 2.40% | 13,58,747 | 1,910 | 280.45 | 289.80 | 280.00 | 279.50 | 296.93 | 273.57 | 256.13 | 287.00 | 287.50 | 286.00 | 285.00 | 287.85 | 285.00 | 280.17 | 57.96 | 285.44 | 0.00 | 1.21 | 20.58 | 8.71 | |
| 1,062.35 | 7.75 | 0.73% | 33,400 | 1,921 | 1,050.05 | 1,118.90 | 1,050.00 | 1,054.60 | 1,086.40 | 1,068.15 | 1,036.35 | 1,067.95 | 1,067.95 | 1,067.45 | 1,057.00 | 1,067.95 | 1,055.50 | 1,088.17 | 48.47 | 1,068.70 | 0.00 | 0.00 | 18.84 | 55.62 | |
| 1,175.70 | 21.40 | 1.85% | 34,286 | 1,932 | 1,170.00 | 1,180.00 | 1,154.30 | 1,154.30 | 1,163.37 | 1,147.93 | 1,138.87 | 1,175.00 | 1,175.00 | 1,175.00 | 1,171.00 | 1,175.00 | 1,171.00 | 1,154.92 | 54.24 | 1,174.32 | 0.00 | 0.00 | 24.24 | 190.58 | |
| 201.29 | -1.51 | -0.74% | 4,00,496 | 1,937 | 204.20 | 206.39 | 200.60 | 202.80 | 204.73 | 203.42 | 201.48 | 201.04 | 201.59 | 201.59 | 200.83 | 201.90 | 200.79 | 203.31 | 38.78 | 201.71 | -1.32 | 0.05 | 34.77 | -249.94 | |
| 271.32 | 4.28 | 1.60% | 87,03,155 | 1,938 | 266.20 | 272.99 | 250.61 | 267.04 | 279.28 | 270.74 | 258.50 | 270.86 | 271.82 | 270.45 | 270.01 | 272.98 | 270.01 | 263.14 | 61.99 | 267.10 | -0.41 | -3.40 | 37.99 | 28.28 | |
| 158.12 | -2.85 | -1.77% | 2,90,815 | 1,939 | 160.97 | 162.59 | 157.33 | 160.97 | 163.86 | 161.86 | 158.97 | 157.85 | 158.27 | 158.27 | 157.50 | 158.60 | 157.50 | 160.31 | 40.60 | 158.59 | 0.10 | -0.13 | 14.24 | 13.82 | |
| 737.90 | -2.50 | -0.34% | 34,816 | 1,943 | 742.00 | 758.90 | 735.00 | 740.40 | 745.32 | 737.98 | 733.07 | 737.00 | 742.85 | 742.70 | 736.00 | 742.85 | 736.00 | 743.83 | 55.04 | 739.44 | 0.27 | -1.15 | 18.32 | 18.47 | |
| 515.75 | -8.10 | -1.55% | 51,676 | 1,943 | 525.00 | 533.15 | 514.00 | 523.85 | 528.52 | 524.33 | 519.67 | 515.50 | 517.00 | 514.00 | 514.00 | 517.00 | 514.00 | 520.82 | 26.03 | 516.97 | 0.01 | 0.05 | 27.60 | 5.17 | |