1098 stock scanx
by @alpeshx8786de8
0
Modify
Exchange 2
Market Cap 1,800 Cr
Price 93.79 - 22,246.83
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | High Price | Low Price | Previous Close Price | Resistance 1 (15 Min, Standard) | Pivot Point (Standard) | Support 1 (15 Min, Standard) | Open Price (5 Min) | High Price (5 Min) | Close Price (5 Min) | Low Price (5 Min) | High Price (15 Min) | Low Price (15 Min) | Supertrend (15 Min) | RSI (14, 15 Min) | EMA (10, 15 Min) | DII Holding Change % | FII Holding Change % | Retail Investor Holding | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 593.00 | 7.50 | 1.28% | 4,510 | 1,814 | 595.00 | 595.35 | 586.40 | 585.50 | 595.32 | 587.18 | 577.37 | 590.85 | 595.00 | 595.00 | 589.40 | 595.00 | 589.40 | 595.37 | 58.14 | 593.43 | -0.03 | 0.05 | 7.70 | 59.45 | |
| 273.55 | -6.15 | -2.20% | 13,595 | 1,822 | 286.95 | 286.95 | 272.00 | 279.70 | 297.55 | 282.35 | 264.50 | 274.50 | 274.60 | 273.00 | 272.65 | 274.90 | 272.65 | 275.99 | 40.62 | 274.14 | 0.00 | -0.05 | 18.38 | -237.46 | |
| 1,215.00 | -16.35 | -1.33% | 5,594 | 1,822 | 1,252.00 | 1,269.95 | 1,210.00 | 1,231.35 | 1,264.87 | 1,245.43 | 1,211.92 | 1,215.00 | 1,215.00 | 1,215.00 | 1,211.00 | 1,215.00 | 1,210.00 | 1,227.04 | 34.82 | 1,223.00 | - | - | 9.94 | 82.36 | |
| 233.97 | -0.72 | -0.31% | 6,38,857 | 1,829 | 235.98 | 237.98 | 232.68 | 234.69 | 238.05 | 236.03 | 232.66 | 234.13 | 234.24 | 233.99 | 233.00 | 234.85 | 233.00 | 235.92 | 45.78 | 234.00 | -0.43 | -3.34 | 33.69 | -10.17 | |
| 103.01 | -1.42 | -1.36% | 1,57,227 | 1,840 | 104.70 | 104.81 | 102.65 | 104.43 | 105.88 | 104.69 | 103.24 | 103.46 | 103.48 | 103.40 | 103.00 | 103.51 | 103.00 | 104.20 | 48.03 | 103.30 | -0.27 | 0.21 | 21.83 | 37.64 | |
| 758.15 | -39.40 | -4.94% | 1,50,665 | 1,854 | 797.80 | 800.70 | 753.95 | 797.55 | 816.43 | 800.82 | 781.93 | 758.85 | 762.90 | 761.00 | 757.00 | 762.90 | 754.10 | 774.74 | 37.84 | 761.74 | - | 0.09 | 18.95 | 30.50 | |
| 175.92 | -3.08 | -1.72% | 14,92,326 | 1,858 | 179.30 | 180.25 | 171.70 | 179.00 | 184.62 | 178.16 | 172.53 | 175.67 | 175.95 | 175.00 | 174.35 | 177.00 | 174.35 | 172.70 | 48.04 | 175.56 | -0.56 | 0.62 | 32.85 | 16.41 | |
| 1,308.20 | -24.30 | -1.82% | 18,123 | 1,868 | 1,333.00 | 1,352.40 | 1,295.80 | 1,332.50 | 1,352.17 | 1,319.33 | 1,299.67 | 1,308.00 | 1,310.60 | 1,308.00 | 1,301.00 | 1,315.00 | 1,301.00 | 1,330.52 | 44.34 | 1,312.94 | 0.20 | 0.23 | 36.30 | 18.17 | |
| 200.79 | 0.28 | 0.14% | 2,54,916 | 1,868 | 200.51 | 203.00 | 198.30 | 200.51 | 203.74 | 201.87 | 198.64 | 200.44 | 201.00 | 200.54 | 200.20 | 201.07 | 200.01 | 199.09 | 50.64 | 200.18 | 0.47 | -1.39 | 19.98 | 21.70 | |
| 764.00 | 0.25 | 0.03% | 33,750 | 1,891 | 767.45 | 769.95 | 763.50 | 763.75 | 766.17 | 763.58 | 761.17 | 764.30 | 764.30 | 764.00 | 764.00 | 764.30 | 764.00 | 764.32 | 48.18 | 764.18 | 0.18 | - | 20.09 | - | |
| 224.33 | 8.29 | 3.84% | 42,31,292 | 1,894 | 216.65 | 236.57 | 216.54 | 216.04 | 219.04 | 217.08 | 214.07 | 224.13 | 225.00 | 224.80 | 223.75 | 225.73 | 222.60 | 230.04 | 45.69 | 226.00 | -0.23 | -2.63 | 42.25 | 37.16 | |
| 1,749.70 | 61.10 | 3.62% | 21,908 | 1,898 | 1,670.00 | 1,789.00 | 1,670.00 | 1,688.60 | 1,735.60 | 1,676.80 | 1,629.80 | 1,750.00 | 1,760.00 | 1,754.00 | 1,745.00 | 1,760.00 | 1,730.50 | 1,725.12 | 58.03 | 1,751.28 | 0.08 | - | 26.37 | 33.74 | |
| 455.00 | 22.75 | 5.26% | 6,89,711 | 1,898 | 437.70 | 463.95 | 435.10 | 432.25 | 439.20 | 434.45 | 427.50 | 454.65 | 455.85 | 453.10 | 453.10 | 455.90 | 453.10 | 446.93 | 54.13 | 455.55 | -0.04 | -0.15 | 46.40 | 30.69 | |
| 1,065.80 | 50.75 | 5.00% | 2,84,185 | 1,902 | 1,048.00 | 1,065.80 | 1,040.20 | 1,015.05 | 1,033.13 | 996.97 | 978.88 | 1,065.80 | 1,065.80 | 1,065.80 | 1,065.80 | 1,065.80 | 1,065.80 | 1,064.97 | 87.62 | 1,065.40 | 0.05 | 0.03 | 29.59 | 18.66 | |
| 1,212.00 | -0.80 | -0.07% | 1,580 | 1,905 | 1,183.70 | 1,237.90 | 1,183.70 | 1,212.80 | 1,240.33 | 1,220.67 | 1,193.13 | 1,208.00 | 1,210.70 | 1,210.70 | 1,201.00 | 1,211.40 | 1,201.00 | 1,224.19 | 36.44 | 1,220.30 | 0.00 | 0.22 | 13.07 | 64.03 | |
| 902.00 | 5.50 | 0.61% | 7,563 | 1,912 | 900.00 | 906.00 | 891.35 | 896.50 | 905.47 | 897.98 | 889.02 | 901.65 | 906.00 | 900.00 | 897.00 | 906.00 | 896.05 | 905.30 | 54.11 | 897.50 | 0.00 | 0.03 | 20.44 | 55.34 | |
| 1,669.80 | 79.50 | 5.00% | 1,59,768 | 1,920 | 1,510.80 | 1,669.80 | 1,510.80 | 1,590.30 | 1,590.30 | 1,590.30 | 1,590.30 | 1,669.80 | 1,669.80 | 1,669.80 | 1,669.75 | 1,669.80 | 1,669.75 | 1,667.92 | 83.38 | 1,669.28 | - | 0.23 | 16.07 | 729.50 | |
| 270.25 | -1.25 | -0.46% | 1,05,064 | 1,927 | 273.10 | 274.80 | 269.10 | 271.50 | 273.87 | 271.03 | 268.67 | 270.30 | 270.90 | 270.00 | 270.00 | 270.90 | 270.00 | 272.84 | 43.18 | 270.58 | -0.06 | -0.01 | 21.87 | -1.31 | |
| 1,299.00 | -1.50 | -0.12% | 19,770 | 1,939 | 1,303.10 | 1,308.00 | 1,296.00 | 1,300.50 | 1,330.53 | 1,311.97 | 1,281.93 | 1,299.00 | 1,300.00 | 1,297.60 | 1,297.30 | 1,300.00 | 1,297.30 | 1,304.84 | 42.84 | 1,298.54 | -0.02 | -2.08 | 18.75 | 15.38 | |
| 695.85 | -23.45 | -3.26% | 22,244 | 1,941 | 699.90 | 716.90 | 683.35 | 719.30 | 747.85 | 730.45 | 701.90 | 687.00 | 705.00 | 700.00 | 687.00 | 705.00 | 683.35 | 710.43 | 51.95 | 691.48 | 0.00 | - | 26.21 | 354.33 | |
| 787.25 | 4.40 | 0.56% | 4,399 | 1,944 | 780.30 | 789.90 | 780.30 | 782.85 | 791.87 | 785.93 | 776.92 | 788.90 | 788.90 | 788.85 | 788.05 | 788.90 | 787.00 | 780.54 | 54.84 | 786.86 | 0.00 | 0.00 | 22.92 | 18.13 | |
| 115.52 | -1.37 | -1.17% | 4,54,841 | 1,944 | 116.90 | 118.49 | 113.99 | 116.89 | 119.05 | 117.14 | 114.99 | 115.70 | 116.00 | 116.00 | 115.06 | 116.57 | 115.06 | 115.90 | 39.88 | 116.53 | 0.05 | -0.01 | 22.13 | 113.69 | |
| 134.82 | 1.50 | 1.13% | 1,12,726 | 1,948 | 133.03 | 136.89 | 133.00 | 133.32 | 135.20 | 133.12 | 131.25 | 135.20 | 135.70 | 134.15 | 134.15 | 135.83 | 134.15 | 134.08 | 43.89 | 134.98 | 0.00 | 0.05 | 16.08 | 29.64 | |
| 214.62 | 8.69 | 4.22% | 6,64,802 | 1,950 | 205.50 | 219.78 | 203.71 | 205.93 | 208.72 | 206.86 | 204.07 | 214.57 | 215.00 | 214.00 | 214.00 | 215.00 | 213.94 | 212.79 | 51.26 | 215.35 | - | -0.04 | 19.36 | 27.80 | |
| 589.25 | -19.65 | -3.23% | 49,406 | 1,951 | 606.50 | 612.35 | 586.55 | 608.90 | 622.18 | 607.22 | 593.93 | 590.05 | 592.10 | 591.00 | 587.70 | 592.10 | 587.25 | 598.23 | 33.17 | 592.54 | 0.14 | -0.25 | 29.67 | 22.35 | |