1098 stock scanx
by @alpeshx8786de8
0
Modify
Exchange 2
Market Cap 1,800 Cr
Price 93.79 - 22,246.83
Price | Change | Price %Change | Volume | Market Cap | Open Price | High Price | Low Price | Previous Close Price | Resistance 1 (15 Min, Standard) | Pivot Point (Standard) | Support 1 (15 Min, Standard) | Open Price (5 Min) | High Price (5 Min) | Close Price (5 Min) | Low Price (5 Min) | High Price (15 Min) | Low Price (15 Min) | Supertrend (15 Min) | RSI (14, 15 Min) | EMA (10, 15 Min) | Change in DII holding | Change in FII holding | Public / Retail Holding % | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 859.00 | -1.80 | -0.21% | 25,800 | 1,802 | 860.80 | 867.60 | 835.00 | 860.80 | 873.85 | 865.95 | 852.90 | 856.00 | 859.00 | 859.00 | 856.00 | 859.00 | 855.15 | 845.20 | 57.33 | 854.13 | 0.09 | 0.00 | 21.24 | 46.06 | |
| 419.70 | 2.45 | 0.59% | 3,19,653 | 1,802 | 418.25 | 429.50 | 415.20 | 417.25 | 424.17 | 419.08 | 412.17 | 419.00 | 419.90 | 415.35 | 415.20 | 422.10 | 415.20 | 428.47 | 38.46 | 420.12 | -0.42 | 0.92 | 16.42 | 15.32 | |
| 1,418.70 | 17.50 | 1.25% | 83,771 | 1,805 | 1,399.00 | 1,444.00 | 1,351.00 | 1,401.20 | 1,465.07 | 1,433.13 | 1,369.27 | 1,418.90 | 1,423.20 | 1,419.70 | 1,409.80 | 1,423.20 | 1,409.80 | 1,389.81 | 60.34 | 1,411.20 | 0.04 | 0.03 | 34.08 | 21.03 | |
| 12,448.00 | -74.00 | -0.59% | 380 | 1,810 | 12,517.00 | 12,605.00 | 12,401.00 | 12,522.00 | 12,675.33 | 12,545.67 | 12,392.33 | 12,445.00 | 12,450.00 | 12,450.00 | 12,401.00 | 12,450.00 | 12,401.00 | 12,428.42 | 42.37 | 12,473.02 | 0.00 | 0.00 | 14.16 | 33.90 | |
| 453.90 | 48.30 | 11.91% | 21,30,180 | 1,816 | 405.50 | 460.65 | 402.20 | 405.60 | 415.45 | 409.05 | 399.20 | 454.00 | 456.70 | 452.85 | 450.00 | 457.00 | 450.00 | 432.66 | 83.72 | 436.65 | -1.39 | 0.00 | 20.64 | 0.00 | |
| 168.34 | 3.37 | 2.04% | 8,126 | 1,818 | 164.97 | 170.00 | 160.01 | 164.97 | 171.78 | 164.89 | 158.09 | 167.00 | 168.00 | 165.55 | 165.55 | 169.99 | 165.55 | 159.99 | 51.89 | 165.32 | -0.09 | 0.00 | 40.44 | -19.56 | |
| 1,190.00 | 5.80 | 0.49% | 69,625 | 1,822 | 1,181.00 | 1,190.00 | 1,181.00 | 1,184.20 | 1,187.60 | 1,184.60 | 1,181.20 | 1,186.60 | 1,190.00 | 1,190.00 | 1,186.60 | 1,190.00 | 1,186.50 | 1,183.63 | 72.36 | 1,186.23 | 0.00 | 0.00 | 19.17 | 229.94 | |
| 863.80 | 8.05 | 0.94% | 29,008 | 1,823 | 874.75 | 874.75 | 852.45 | 855.75 | 873.13 | 861.57 | 844.18 | 863.40 | 866.00 | 866.00 | 862.55 | 867.25 | 861.40 | 869.02 | 56.92 | 864.50 | -1.61 | 0.39 | 21.10 | 26.53 | |
| 517.60 | 3.05 | 0.59% | 1,18,225 | 1,838 | 516.05 | 522.90 | 516.00 | 514.55 | 522.80 | 516.40 | 508.15 | 517.75 | 520.00 | 516.20 | 516.20 | 520.00 | 516.20 | 514.47 | 41.39 | 517.39 | 0.00 | 0.13 | 34.76 | 17.54 | |
| 827.90 | 15.65 | 1.93% | 3,02,445 | 1,842 | 812.25 | 878.80 | 807.70 | 812.25 | 830.68 | 819.37 | 800.93 | 826.95 | 829.95 | 829.00 | 820.10 | 829.95 | 820.10 | 810.55 | 48.30 | 830.66 | -0.04 | 0.00 | 18.11 | 59.29 | |
| 173.47 | 1.66 | 0.97% | 4,33,354 | 1,844 | 171.84 | 174.77 | 169.29 | 171.81 | 176.21 | 173.60 | 169.21 | 173.31 | 174.20 | 174.00 | 173.00 | 174.20 | 172.97 | 170.69 | 57.48 | 173.35 | -0.39 | 0.26 | 39.68 | 11.97 | |
| 444.80 | -1.45 | -0.32% | 67,987 | 1,844 | 446.05 | 452.20 | 440.15 | 446.25 | 459.60 | 450.60 | 437.25 | 444.35 | 446.50 | 443.80 | 441.80 | 446.50 | 441.80 | 449.10 | 45.27 | 444.56 | 4.27 | -4.77 | 19.00 | 48.47 | |
| 139.43 | 0.27 | 0.19% | 1,31,099 | 1,848 | 139.00 | 141.00 | 138.40 | 139.16 | 141.29 | 139.87 | 137.74 | 139.60 | 140.00 | 140.00 | 139.20 | 140.00 | 139.20 | 140.68 | 56.65 | 139.50 | 0.00 | 0.17 | 21.59 | 13.88 | |
| 171.62 | -0.71 | -0.41% | 61,661 | 1,854 | 171.07 | 174.98 | 170.99 | 172.33 | 175.30 | 172.68 | 169.70 | 171.00 | 173.00 | 173.00 | 171.00 | 173.00 | 171.00 | 173.41 | 59.40 | 171.81 | 0.05 | -0.11 | 11.52 | 53.96 | |
| 372.00 | -10.30 | -2.69% | 94,750 | 1,860 | 384.80 | 387.30 | 371.00 | 382.30 | 395.02 | 378.28 | 365.57 | 372.65 | 372.70 | 372.00 | 371.00 | 372.70 | 371.00 | 377.14 | 38.48 | 373.54 | 0.03 | 0.01 | 28.10 | 14.08 | |
| 135.54 | -0.88 | -0.65% | 1,39,265 | 1,876 | 136.43 | 137.00 | 134.04 | 136.42 | 139.12 | 137.30 | 134.60 | 135.69 | 135.72 | 135.34 | 135.34 | 135.72 | 135.34 | 136.79 | 43.50 | 135.52 | -0.84 | 0.63 | 18.46 | 27.33 | |
| 263.80 | 8.15 | 3.19% | 2,78,205 | 1,881 | 253.60 | 265.40 | 251.50 | 255.65 | 261.97 | 257.48 | 251.17 | 264.60 | 265.25 | 264.10 | 264.00 | 265.25 | 262.30 | 258.16 | 70.10 | 261.56 | 0.01 | -0.46 | 21.85 | -2.61 | |
| 1,266.80 | -19.60 | -1.52% | 70,875 | 1,890 | 1,286.40 | 1,290.90 | 1,261.40 | 1,286.40 | 1,299.13 | 1,290.17 | 1,277.43 | 1,266.00 | 1,269.70 | 1,263.00 | 1,261.40 | 1,270.00 | 1,261.40 | 1,282.43 | 35.13 | 1,268.95 | -0.49 | -0.02 | 17.41 | 16.55 | |
| 116.20 | -0.85 | -0.73% | 70,433 | 1,895 | 118.95 | 119.50 | 115.10 | 117.05 | 119.87 | 118.18 | 115.37 | 115.85 | 115.95 | 115.10 | 115.10 | 117.70 | 115.10 | 119.36 | 27.23 | 117.59 | 0.00 | 0.00 | 22.02 | 40.78 | |
| 3,073.60 | 3.90 | 0.13% | 3,871 | 1,899 | 3,114.50 | 3,124.00 | 3,031.00 | 3,069.70 | 3,189.23 | 3,112.47 | 2,992.93 | 3,079.50 | 3,080.10 | 3,079.90 | 3,055.00 | 3,082.50 | 3,055.00 | 3,102.10 | 50.02 | 3,076.08 | 0.00 | 0.00 | 22.66 | 39.52 | |
| 140.80 | -1.99 | -1.39% | 17,06,289 | 1,905 | 143.55 | 145.24 | 140.21 | 142.79 | 146.79 | 144.40 | 140.41 | 140.73 | 140.79 | 140.60 | 140.40 | 141.11 | 140.21 | 143.47 | 34.67 | 141.55 | 0.00 | 0.13 | 38.87 | 36.86 | |
| 2,239.90 | 123.30 | 5.83% | 47,612 | 1,905 | 2,154.10 | 2,287.70 | 2,121.10 | 2,116.60 | 2,174.00 | 2,135.60 | 2,078.20 | 2,243.80 | 2,275.00 | 2,252.20 | 2,236.00 | 2,275.00 | 2,226.20 | 2,172.52 | 63.59 | 2,236.35 | 0.00 | -0.13 | 33.29 | 31.16 | |
| 94.04 | -1.44 | -1.51% | 7,92,168 | 1,910 | 95.11 | 96.00 | 93.28 | 95.48 | 97.11 | 95.54 | 93.92 | 94.12 | 94.12 | 94.00 | 93.99 | 94.20 | 93.80 | 95.11 | 45.39 | 94.09 | 0.41 | -0.60 | 29.06 | 25.43 | |
| 487.30 | -1.65 | -0.34% | 26,731 | 1,918 | 486.90 | 492.90 | 480.05 | 488.95 | 494.83 | 489.92 | 484.03 | 488.45 | 490.00 | 482.00 | 482.00 | 490.00 | 482.00 | 488.06 | 42.09 | 483.90 | 0.62 | -0.29 | 24.45 | 23.29 | |
| 166.69 | 0.72 | 0.43% | 2,18,004 | 1,920 | 165.97 | 169.95 | 165.87 | 165.97 | 170.08 | 167.59 | 163.48 | 166.56 | 166.61 | 166.28 | 166.28 | 166.96 | 166.28 | 168.27 | 43.27 | 166.68 | -0.02 | -0.01 | 17.80 | 15.98 | |