1098 stock scanx
by @alpeshx8786de8
0
Modify
Exchange 2
Market Cap 1,800 Cr
Price 93.79 - 22,246.83
Price | Change | Price %Change | Volume | Market Cap | Open Price | High Price | Low Price | Previous Close Price | Resistance 1 (15 Min, Standard) | Pivot Point (Standard) | Support 1 (15 Min, Standard) | Open Price (5 Min) | High Price (5 Min) | Close Price (5 Min) | Low Price (5 Min) | High Price (15 Min) | Low Price (15 Min) | Supertrend (15 Min) | RSI (14, 15 Min) | EMA (10, 15 Min) | Change in DII holding | Change in FII holding | Public / Retail Holding % | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 169.67 | 0.75 | 0.44% | 4,36,485 | 1,803 | 167.20 | 172.90 | 165.12 | 168.92 | 172.55 | 166.37 | 162.75 | 170.11 | 170.46 | 168.10 | 168.10 | 170.47 | 168.10 | 173.44 | 40.12 | 170.36 | -0.39 | 0.26 | 39.68 | 11.81 | |
| 1,178.50 | 3.80 | 0.32% | 59,750 | 1,805 | 1,171.00 | 1,203.00 | 1,169.50 | 1,174.70 | 1,180.05 | 1,173.90 | 1,168.55 | 1,179.10 | 1,183.95 | 1,178.50 | 1,178.50 | 1,191.00 | 1,178.50 | 1,197.63 | 44.65 | 1,185.98 | 0.00 | 0.00 | 19.17 | 228.10 | |
| 101.08 | 1.30 | 1.30% | 2,07,710 | 1,805 | 99.70 | 102.19 | 98.56 | 99.78 | 101.39 | 99.04 | 97.42 | 101.05 | 101.20 | 101.00 | 101.00 | 101.26 | 101.00 | 100.18 | 51.45 | 101.24 | -0.01 | -0.13 | 21.92 | 26.29 | |
| 215.91 | 0.72 | 0.33% | 55,980 | 1,806 | 214.11 | 217.79 | 212.49 | 215.19 | 217.73 | 213.46 | 210.91 | 215.50 | 216.30 | 216.20 | 214.60 | 216.30 | 214.60 | 213.74 | 56.26 | 215.99 | -0.05 | -0.36 | 15.82 | 18.85 | |
| 812.85 | -21.75 | -2.61% | 1,40,577 | 1,809 | 835.00 | 838.00 | 778.85 | 834.60 | 855.58 | 827.97 | 806.98 | 814.00 | 814.00 | 810.00 | 808.00 | 814.35 | 808.00 | 823.47 | 49.91 | 809.08 | -0.04 | 0.00 | 18.11 | 60.92 | |
| 157.34 | -0.53 | -0.34% | 1,54,934 | 1,812 | 157.87 | 158.86 | 154.40 | 157.87 | 159.57 | 157.19 | 155.48 | 157.40 | 157.40 | 157.35 | 156.29 | 158.40 | 156.29 | 155.50 | 54.60 | 157.03 | -0.02 | -0.01 | 17.80 | 15.18 | |
| 1,427.80 | -75.10 | -5.00% | 86,265 | 1,817 | 1,503.00 | 1,517.60 | 1,427.80 | 1,502.90 | 1,610.50 | 1,512.40 | 1,404.80 | 1,427.80 | 1,427.80 | 1,427.80 | 1,427.80 | 1,427.80 | 1,427.80 | 1,430.67 | 24.02 | 1,428.50 | 0.04 | 0.03 | 34.08 | 22.55 | |
| 628.10 | 21.20 | 3.49% | 9,65,297 | 1,820 | 611.00 | 635.90 | 606.05 | 606.90 | 623.88 | 607.47 | 590.48 | 628.00 | 629.35 | 626.00 | 626.00 | 629.45 | 626.00 | 616.25 | 55.70 | 626.10 | 0.00 | -0.23 | 19.61 | 8.34 | |
| 387.20 | -20.35 | -4.99% | 56,780 | 1,825 | 387.20 | 387.20 | 387.20 | 407.55 | 407.55 | 407.55 | 407.55 | 387.20 | 387.20 | 387.20 | 387.20 | 387.20 | 387.20 | 387.42 | 2.80 | 387.34 | -0.13 | 0.00 | 33.70 | 24.09 | |
| 256.95 | 1.65 | 0.65% | 1,50,935 | 1,832 | 254.05 | 259.00 | 249.50 | 255.30 | 260.32 | 251.98 | 246.97 | 256.50 | 256.60 | 254.10 | 254.10 | 258.00 | 254.10 | 252.10 | 54.06 | 254.10 | 0.01 | -0.46 | 21.85 | -2.60 | |
| 302.85 | 3.85 | 1.29% | 13,738 | 1,845 | 297.50 | 304.35 | 297.10 | 299.00 | 303.88 | 300.02 | 295.13 | 303.00 | 303.50 | 303.00 | 303.00 | 304.35 | 300.75 | 298.42 | 58.92 | 301.74 | 0.00 | -0.04 | 9.17 | 20.96 | |
| 474.85 | -12.35 | -2.53% | 1,90,107 | 1,856 | 499.95 | 499.95 | 466.50 | 487.20 | 497.13 | 483.57 | 473.63 | 475.20 | 475.40 | 473.00 | 471.90 | 482.40 | 471.90 | 482.78 | 44.41 | 473.21 | -0.06 | 0.33 | 24.39 | -30.95 | |
| 449.55 | -8.25 | -1.80% | 18,054 | 1,858 | 457.75 | 463.40 | 440.80 | 457.80 | 470.33 | 456.47 | 443.93 | 445.00 | 453.60 | 453.00 | 445.00 | 453.60 | 445.00 | 441.25 | 52.46 | 451.16 | 0.00 | 0.00 | 27.72 | 63.32 | |
| 782.80 | -21.35 | -2.65% | 29,502 | 1,862 | 791.10 | 824.50 | 780.00 | 804.15 | 820.10 | 802.85 | 786.90 | 784.85 | 785.00 | 784.90 | 781.60 | 785.35 | 781.20 | 793.68 | 45.73 | 783.54 | 0.00 | 0.03 | 20.77 | 30.83 | |
| 1,257.20 | -37.60 | -2.90% | 3,484 | 1,876 | 1,283.00 | 1,286.20 | 1,252.10 | 1,294.80 | 1,313.17 | 1,281.63 | 1,263.27 | 1,261.80 | 1,262.00 | 1,258.00 | 1,255.90 | 1,262.70 | 1,255.30 | 1,276.88 | 39.30 | 1,260.71 | -0.49 | -0.02 | 17.41 | 16.58 | |
| 237.20 | -0.75 | -0.32% | 82,347 | 1,876 | 236.00 | 239.85 | 232.05 | 237.95 | 245.10 | 240.05 | 232.90 | 236.95 | 236.95 | 235.00 | 235.00 | 238.15 | 235.00 | 234.26 | 43.86 | 236.01 | 0.02 | 0.11 | 19.02 | 46.74 | |
| 404.95 | 1.95 | 0.48% | 15,574 | 1,884 | 403.00 | 409.10 | 395.00 | 403.00 | 409.00 | 403.95 | 397.95 | 404.00 | 409.10 | 409.00 | 403.10 | 409.10 | 402.40 | 400.80 | 65.72 | 405.01 | 0.00 | -0.05 | 15.32 | 380.52 | |
| 226.25 | -1.81 | -0.79% | 52,618 | 1,892 | 224.65 | 228.93 | 221.21 | 228.06 | 234.56 | 223.40 | 216.90 | 225.06 | 227.00 | 227.00 | 225.00 | 227.00 | 225.00 | 222.96 | 58.04 | 225.91 | 0.08 | 0.25 | 28.72 | -48.50 | |
| 224.88 | 1.46 | 0.65% | 4,11,083 | 1,903 | 221.90 | 229.00 | 217.50 | 223.42 | 227.08 | 221.54 | 217.88 | 225.20 | 225.48 | 224.50 | 224.50 | 225.61 | 224.41 | 219.49 | 58.23 | 223.36 | -0.71 | 0.87 | 36.04 | 9.77 | |
| 176.21 | -0.63 | -0.36% | 3,16,525 | 1,903 | 176.50 | 182.27 | 173.25 | 176.84 | 181.71 | 173.62 | 168.75 | 175.60 | 175.88 | 175.16 | 175.15 | 177.19 | 175.10 | 172.59 | 45.82 | 175.97 | 0.05 | -0.11 | 11.52 | 55.16 | |
| 380.85 | -8.70 | -2.23% | 45,750 | 1,904 | 383.00 | 388.10 | 378.00 | 389.55 | 394.37 | 387.18 | 382.37 | 381.00 | 382.60 | 378.25 | 378.00 | 383.00 | 378.00 | 387.07 | 38.31 | 382.26 | 0.03 | 0.01 | 28.10 | 14.35 | |
| 727.05 | -7.65 | -1.04% | 21,131 | 1,914 | 736.00 | 743.30 | 722.90 | 734.70 | 746.73 | 735.87 | 723.83 | 725.50 | 728.55 | 727.45 | 725.30 | 728.55 | 725.30 | 729.85 | 49.93 | 726.51 | -0.17 | -0.44 | 17.56 | 16.59 | |
| 207.43 | 0.18 | 0.09% | 1,33,854 | 1,915 | 207.25 | 210.72 | 206.10 | 207.25 | 210.76 | 208.75 | 205.25 | 208.02 | 208.14 | 206.89 | 206.10 | 208.77 | 206.10 | 211.09 | 36.12 | 208.89 | 0.00 | -0.16 | 16.56 | -19.37 | |
| 903.60 | 5.80 | 0.65% | 8,307 | 1,916 | 904.40 | 908.00 | 885.00 | 897.80 | 912.10 | 896.05 | 881.75 | 907.00 | 907.80 | 907.80 | 895.20 | 907.80 | 895.20 | 891.25 | 62.55 | 900.97 | -0.01 | 0.07 | 20.31 | 52.27 | |
| 117.50 | -1.40 | -1.18% | 5,87,229 | 1,916 | 121.40 | 124.85 | 110.30 | 118.90 | 122.85 | 119.05 | 115.10 | 117.00 | 117.40 | 117.00 | 116.10 | 117.80 | 116.10 | 118.16 | 55.46 | 116.03 | 0.00 | 0.00 | 22.02 | 41.43 | |