1098 stock scanx
by @alpeshx8786de8
0
Modify
Exchange 2
Market Cap 1,800 Cr
Price 93.79 - 22,246.83
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | High Price | Low Price | Previous Close Price | Resistance 1 (15 Min, Standard) | Pivot Point (Standard) | Support 1 (15 Min, Standard) | Open Price (5 Min) | High Price (5 Min) | Close Price (5 Min) | Low Price (5 Min) | High Price (15 Min) | Low Price (15 Min) | Supertrend (15 Min) | RSI (14, 15 Min) | EMA (10, 15 Min) | DII Holding Change % | FII Holding Change % | Retail Investor Holding | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 196.28 | -3.73 | -1.86% | 41,573 | 1,811 | 199.90 | 202.00 | 192.00 | 200.01 | 207.16 | 198.94 | 191.78 | 196.21 | 196.48 | 196.00 | 195.30 | 197.67 | 195.30 | 193.53 | 52.84 | 195.87 | -0.01 | -0.15 | 16.48 | -15.83 | |
| 141.25 | -6.04 | -4.10% | 2,33,496 | 1,821 | 146.95 | 146.95 | 140.25 | 147.29 | 149.06 | 147.13 | 145.36 | 141.73 | 142.90 | 141.15 | 141.00 | 142.90 | 141.00 | 143.32 | 34.98 | 141.83 | -0.21 | -0.33 | 42.47 | 8.41 | |
| 299.85 | -15.90 | -5.04% | 42,265 | 1,827 | 315.00 | 319.20 | 297.00 | 315.75 | 321.92 | 315.98 | 309.82 | 299.10 | 301.90 | 300.00 | 298.00 | 301.90 | 298.00 | 308.44 | 20.58 | 304.37 | - | -0.01 | 9.14 | 20.10 | |
| 352.90 | -5.30 | -1.48% | 99,953 | 1,830 | 358.30 | 363.45 | 344.05 | 358.20 | 365.05 | 360.60 | 353.75 | 351.90 | 359.90 | 359.90 | 350.40 | 359.90 | 347.15 | 341.08 | 61.14 | 351.80 | 0.03 | 0.03 | 32.20 | 22.45 | |
| 1,091.50 | -30.50 | -2.72% | 29,517 | 1,830 | 1,110.00 | 1,120.00 | 1,078.00 | 1,122.00 | 1,141.67 | 1,122.53 | 1,102.87 | 1,092.30 | 1,099.90 | 1,096.00 | 1,090.00 | 1,099.90 | 1,090.00 | 1,099.20 | 47.15 | 1,093.69 | -0.88 | -0.33 | 10.72 | 14.22 | |
| 716.80 | -16.70 | -2.28% | 29,000 | 1,831 | 734.00 | 734.00 | 710.05 | 733.50 | 771.32 | 739.18 | 701.37 | 717.00 | 720.00 | 715.00 | 714.00 | 720.00 | 713.55 | 723.79 | 42.08 | 717.47 | 0.06 | - | 24.70 | 10.15 | |
| 245.65 | -22.90 | -8.53% | 9,18,059 | 1,833 | 267.50 | 267.50 | 242.70 | 268.55 | 274.22 | 269.18 | 263.52 | 244.85 | 245.65 | 245.45 | 244.30 | 245.65 | 242.85 | 253.89 | 26.60 | 248.41 | -1.67 | -0.73 | 26.90 | 30.32 | |
| 137.22 | -1.57 | -1.13% | 22,397 | 1,839 | 139.49 | 139.49 | 135.60 | 138.79 | 140.03 | 138.26 | 137.03 | 135.60 | 136.36 | 136.30 | 135.60 | 138.51 | 135.60 | 138.20 | 39.10 | 137.44 | - | 0.22 | 7.82 | 138.81 | |
| 481.80 | -12.70 | -2.57% | 14,850 | 1,851 | 495.20 | 495.20 | 480.00 | 494.50 | 502.17 | 496.88 | 489.22 | 481.55 | 484.50 | 482.00 | 481.50 | 484.50 | 481.50 | 486.95 | 36.48 | 482.27 | 0.01 | -0.03 | 14.78 | 22.46 | |
| 890.60 | -94.20 | -9.57% | 69,666 | 1,856 | 970.00 | 985.00 | 875.50 | 984.80 | 1,006.40 | 992.20 | 970.60 | 886.00 | 891.20 | 886.00 | 885.00 | 896.90 | 882.00 | 918.21 | 16.47 | 902.09 | 0.00 | 0.03 | 22.41 | 59.19 | |
| 192.73 | -7.33 | -3.66% | 5,08,514 | 1,859 | 201.90 | 201.90 | 190.00 | 200.06 | 204.07 | 201.04 | 197.02 | 191.38 | 194.00 | 191.25 | 191.00 | 194.00 | 190.93 | 196.19 | 26.90 | 192.79 | -2.11 | -0.59 | 12.38 | 19.97 | |
| 367.65 | -18.80 | -4.86% | 1,23,647 | 1,867 | 385.70 | 385.70 | 362.70 | 386.45 | 393.65 | 385.00 | 377.80 | 365.10 | 373.00 | 372.20 | 365.00 | 373.00 | 365.00 | 376.60 | 45.21 | 371.47 | -0.03 | -0.07 | 23.03 | 28.00 | |
| 418.40 | -21.05 | -4.79% | 1,13,108 | 1,868 | 443.00 | 443.00 | 416.00 | 439.45 | 445.30 | 438.95 | 433.10 | 418.50 | 420.50 | 420.50 | 417.70 | 420.50 | 416.00 | 424.76 | 33.83 | 421.27 | -0.76 | 0.26 | 25.12 | 32.02 | |
| 279.90 | -15.10 | -5.12% | 4,48,359 | 1,873 | 295.70 | 301.80 | 277.20 | 295.00 | 317.87 | 295.13 | 272.27 | 280.55 | 281.10 | 281.00 | 280.15 | 281.75 | 277.20 | 287.74 | 39.19 | 282.23 | 0.01 | 0.00 | 43.14 | 13.44 | |
| 395.25 | -18.00 | -4.36% | 5,878 | 1,879 | 409.10 | 409.10 | 387.80 | 413.25 | 421.03 | 413.02 | 405.23 | 389.90 | 392.55 | 392.55 | 389.90 | 398.45 | 387.80 | 402.78 | 14.56 | 401.68 | - | - | 17.36 | 38.19 | |
| 1,262.60 | -31.20 | -2.41% | 5,124 | 1,884 | 1,290.00 | 1,294.30 | 1,251.00 | 1,293.80 | 1,316.40 | 1,303.20 | 1,280.60 | 1,251.20 | 1,254.90 | 1,254.70 | 1,251.20 | 1,263.10 | 1,251.00 | 1,282.23 | 31.90 | 1,265.17 | -0.12 | -0.02 | 17.00 | 17.78 | |
| 175.00 | -2.45 | -1.38% | 1,252 | 1,890 | 185.00 | 185.00 | 172.05 | 177.45 | 182.55 | 177.35 | 172.25 | 174.85 | 175.00 | 175.00 | 174.85 | 175.00 | 174.85 | 176.16 | 47.31 | 174.83 | -0.05 | - | 40.40 | -48.22 | |
| 302.85 | -1.90 | -0.62% | 1,37,918 | 1,899 | 305.00 | 305.70 | 297.35 | 304.75 | 310.50 | 303.25 | 297.50 | 302.90 | 305.00 | 303.50 | 301.45 | 305.00 | 301.45 | 305.52 | 52.87 | 302.36 | 2.28 | -0.09 | 19.42 | 15.21 | |
| 732.00 | 3.20 | 0.44% | 1,36,200 | 1,908 | 736.00 | 745.00 | 710.10 | 728.80 | 752.20 | 711.60 | 688.20 | 740.50 | 745.00 | 732.00 | 732.00 | 745.00 | 726.50 | 713.99 | 58.52 | 726.87 | -0.75 | 0.00 | 45.75 | 15.73 | |
| 813.00 | -45.45 | -5.29% | 45,400 | 1,908 | 858.90 | 860.00 | 807.45 | 858.45 | 890.82 | 861.58 | 829.22 | 814.10 | 817.75 | 810.00 | 810.00 | 817.75 | 810.00 | 826.59 | 30.64 | 815.16 | -0.27 | 0.18 | 29.29 | 156.34 | |
| 542.70 | -33.15 | -5.76% | 2,00,829 | 1,908 | 562.00 | 566.70 | 539.10 | 575.85 | 594.30 | 576.70 | 558.25 | 542.90 | 544.00 | 541.30 | 539.10 | 547.70 | 539.10 | 555.76 | 24.49 | 549.00 | 0.00 | -1.47 | 25.50 | 30.68 | |
| 1,272.40 | -27.60 | -2.12% | 817 | 1,909 | 1,270.00 | 1,300.00 | 1,235.25 | 1,300.00 | 1,334.17 | 1,304.58 | 1,270.42 | 1,270.95 | 1,272.65 | 1,272.40 | 1,246.00 | 1,272.65 | 1,246.00 | 1,292.95 | 51.27 | 1,261.06 | - | - | 30.14 | 89.04 | |
| 1,401.50 | -44.80 | -3.10% | 53,856 | 1,910 | 1,440.00 | 1,440.00 | 1,381.50 | 1,446.30 | 1,458.20 | 1,445.10 | 1,433.20 | 1,402.10 | 1,403.00 | 1,392.00 | 1,383.00 | 1,416.10 | 1,383.00 | 1,432.47 | 29.75 | 1,413.39 | 0.88 | 0.04 | 24.91 | 17.97 | |
| 144.70 | 6.85 | 4.97% | 3,843 | 1,911 | 143.75 | 144.70 | 139.90 | 137.85 | 142.22 | 133.48 | 129.12 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | 144.52 | 69.94 | 144.65 | - | - | 0.34 | -2,757.00 | |
| 258.80 | 7.35 | 2.92% | 9,79,483 | 1,913 | 249.50 | 273.00 | 249.50 | 251.45 | 257.65 | 248.75 | 242.55 | 259.10 | 260.50 | 256.50 | 256.40 | 261.65 | 255.25 | 253.58 | 44.64 | 260.00 | -0.11 | -0.34 | 19.94 | 12.35 | |