1098 stock scanx
by @alpeshx8786de8
0
Modify
Exchange 2
Market Cap 1,800 Cr
Price 93.79 - 22,246.83
Price | Change | Price %Change | Volume | Market Cap | Open Price | High Price | Low Price | Previous Close Price | Resistance 1 (15 Min, Standard) | Pivot Point (Standard) | Support 1 (15 Min, Standard) | Open Price (5 Min) | High Price (5 Min) | Close Price (5 Min) | Low Price (5 Min) | High Price (15 Min) | Low Price (15 Min) | Supertrend (15 Min) | RSI (14, 15 Min) | EMA (10, 15 Min) | Change in DII holding | Change in FII holding | Public / Retail Holding % | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,261.60 | 4.60 | 0.37% | 63,886 | 1,801 | 1,229.30 | 1,279.90 | 1,185.00 | 1,257.00 | 1,351.77 | 1,226.23 | 1,131.47 | 1,260.00 | 1,264.60 | 1,260.10 | 1,260.00 | 1,264.60 | 1,260.00 | 1,239.51 | 57.06 | 1,260.22 | 0.03 | -0.05 | 36.00 | 29.23 | |
| 136.40 | -3.70 | -2.64% | 2,21,902 | 1,808 | 142.33 | 142.33 | 134.05 | 140.10 | 142.50 | 140.75 | 138.35 | 136.46 | 136.95 | 136.80 | 136.00 | 136.95 | 136.00 | 138.31 | 50.75 | 136.07 | 0.00 | 0.00 | 21.59 | 14.59 | |
| 99.65 | 0.65 | 0.66% | 2,94,890 | 1,816 | 98.63 | 100.30 | 96.25 | 99.00 | 100.77 | 99.22 | 97.45 | 99.98 | 99.98 | 99.59 | 99.59 | 99.98 | 99.56 | 98.54 | 56.90 | 99.59 | 0.29 | 0.01 | 21.53 | 27.06 | |
| 1,046.20 | 15.40 | 1.49% | 53,229 | 1,821 | 1,035.00 | 1,069.90 | 1,027.10 | 1,030.80 | 1,047.40 | 1,028.30 | 1,011.70 | 1,044.80 | 1,047.90 | 1,047.00 | 1,042.90 | 1,047.90 | 1,040.80 | 1,033.22 | 54.79 | 1,046.46 | 0.06 | 0.23 | 24.20 | 21.88 | |
| 172.00 | -1.73 | -1.00% | 4,47,752 | 1,828 | 175.12 | 177.38 | 170.11 | 173.73 | 186.29 | 178.22 | 165.65 | 172.23 | 172.48 | 172.00 | 171.69 | 172.48 | 171.69 | 174.50 | 41.45 | 172.18 | -0.39 | 0.26 | 39.68 | 12.16 | |
| 770.75 | -24.20 | -3.04% | 40,934 | 1,833 | 801.30 | 820.00 | 768.00 | 794.95 | 821.10 | 801.55 | 775.40 | 770.90 | 780.00 | 780.00 | 768.00 | 780.00 | 768.00 | 785.11 | 44.01 | 778.11 | 0.00 | 0.03 | 20.77 | 30.48 | |
| 507.70 | 4.00 | 0.79% | 79,606 | 1,836 | 501.35 | 513.10 | 492.20 | 503.70 | 515.13 | 508.07 | 496.63 | 506.55 | 510.80 | 506.55 | 506.00 | 510.80 | 505.95 | 500.20 | 51.52 | 507.19 | 0.11 | -0.39 | 25.03 | -95.41 | |
| 330.95 | -3.50 | -1.05% | 1,56,802 | 1,838 | 335.00 | 338.50 | 321.30 | 334.45 | 338.93 | 334.47 | 329.98 | 330.35 | 332.00 | 332.00 | 330.05 | 332.00 | 330.05 | 332.36 | 53.65 | 330.77 | 0.00 | 0.20 | 25.89 | 14.04 | |
| 451.00 | -1.45 | -0.32% | 24,919 | 1,850 | 458.95 | 459.20 | 440.95 | 452.45 | 462.92 | 448.73 | 438.27 | 451.45 | 455.00 | 445.50 | 445.50 | 455.00 | 445.50 | 455.72 | 38.62 | 449.76 | -1.37 | 0.44 | 15.74 | 33.57 | |
| 222.56 | -2.22 | -0.99% | 3,41,782 | 1,861 | 226.10 | 229.00 | 219.14 | 224.78 | 227.89 | 223.44 | 220.34 | 225.02 | 225.97 | 225.00 | 220.84 | 225.97 | 220.42 | 218.63 | 58.76 | 222.16 | -0.05 | -0.36 | 15.82 | 21.14 | |
| 215.34 | -6.88 | -3.10% | 3,06,225 | 1,866 | 223.00 | 229.90 | 212.52 | 222.22 | 226.72 | 219.27 | 214.77 | 215.38 | 217.56 | 215.90 | 212.90 | 217.56 | 212.90 | 220.14 | 43.75 | 216.33 | 0.21 | -0.25 | 20.11 | 23.85 | |
| 223.19 | 3.95 | 1.80% | 65,509 | 1,867 | 222.53 | 227.38 | 220.00 | 219.24 | 228.16 | 220.08 | 211.16 | 221.38 | 223.99 | 222.00 | 221.38 | 223.99 | 221.31 | 219.17 | 51.59 | 222.25 | 0.08 | 0.25 | 28.72 | -35.76 | |
| 1,618.45 | 17.70 | 1.11% | 1,77,500 | 1,869 | 1,622.00 | 1,641.00 | 1,511.00 | 1,600.75 | 1,680.17 | 1,630.58 | 1,551.17 | 1,619.80 | 1,627.80 | 1,625.00 | 1,619.80 | 1,627.80 | 1,605.00 | 1,592.34 | 57.73 | 1,610.19 | 0.08 | 0.00 | 26.21 | 51.99 | |
| 263.47 | -2.07 | -0.78% | 1,80,052 | 1,879 | 267.00 | 271.96 | 258.86 | 265.54 | 270.52 | 263.81 | 258.83 | 263.70 | 264.00 | 264.00 | 263.01 | 264.00 | 263.01 | 267.84 | 48.46 | 264.24 | 0.01 | -0.46 | 21.85 | -2.71 | |
| 488.25 | 0.95 | 0.19% | 68,168 | 1,880 | 485.25 | 501.40 | 485.00 | 487.30 | 505.30 | 493.80 | 475.80 | 488.40 | 489.00 | 489.00 | 488.00 | 489.55 | 486.25 | 496.27 | 47.41 | 488.83 | -0.84 | -0.14 | 15.37 | 27.55 | |
| 1,736.10 | -21.50 | -1.22% | 2,415 | 1,883 | 1,757.80 | 1,770.30 | 1,720.00 | 1,757.60 | 1,763.40 | 1,754.20 | 1,748.40 | 1,733.60 | 1,740.00 | 1,740.00 | 1,733.00 | 1,740.00 | 1,731.00 | 1,740.87 | 51.11 | 1,735.94 | -2.65 | 0.00 | 26.17 | 39.04 | |
| 581.00 | 3.15 | 0.55% | 39,263 | 1,885 | 580.75 | 591.75 | 571.90 | 577.85 | 586.27 | 580.18 | 571.77 | 580.50 | 586.85 | 581.00 | 580.00 | 586.85 | 579.60 | 573.39 | 50.03 | 581.52 | 0.03 | -0.26 | 28.68 | 23.31 | |
| 174.67 | 0.50 | 0.29% | 4,752 | 1,887 | 170.69 | 187.60 | 170.69 | 174.17 | 179.81 | 174.93 | 169.29 | 175.00 | 175.00 | 174.00 | 174.00 | 175.00 | 173.27 | 178.09 | 44.36 | 175.00 | -0.09 | 0.00 | 40.44 | -46.79 | |
| 130.82 | 0.88 | 0.68% | 9,75,975 | 1,890 | 131.40 | 131.57 | 127.02 | 129.94 | 131.91 | 129.22 | 127.24 | 130.65 | 130.98 | 130.00 | 129.55 | 131.23 | 129.55 | 129.13 | 50.97 | 130.35 | 1.36 | 0.45 | 32.27 | 28.26 | |
| 149.35 | 1.58 | 1.07% | 3,15,582 | 1,894 | 146.25 | 151.26 | 145.11 | 147.77 | 153.05 | 146.68 | 141.39 | 149.22 | 150.52 | 150.52 | 148.51 | 150.52 | 148.51 | 146.59 | 61.21 | 149.24 | 0.01 | 0.40 | 12.63 | 52.23 | |
| 190.16 | -4.44 | -2.28% | 9,02,066 | 1,910 | 194.60 | 200.95 | 186.14 | 194.60 | 200.65 | 192.95 | 186.91 | 190.19 | 193.00 | 193.00 | 190.01 | 193.00 | 188.36 | 185.17 | 61.14 | 188.95 | -0.57 | -1.10 | 16.59 | 23.80 | |
| 264.75 | 2.75 | 1.05% | 41,750 | 1,910 | 262.00 | 266.60 | 261.00 | 262.00 | 268.83 | 260.97 | 254.13 | 265.00 | 265.00 | 264.90 | 264.00 | 265.05 | 264.00 | 260.58 | 52.37 | 264.40 | 0.00 | 0.06 | 41.14 | -2.21 | |
| 462.90 | 2.15 | 0.47% | 28,296 | 1,913 | 461.20 | 469.00 | 442.75 | 460.75 | 471.50 | 459.25 | 448.50 | 460.60 | 462.90 | 462.90 | 459.90 | 462.95 | 459.90 | 465.10 | 55.50 | 459.06 | 0.00 | 0.00 | 27.72 | 70.02 | |
| 1,820.20 | 18.90 | 1.05% | 36,365 | 1,914 | 1,815.70 | 1,860.00 | 1,760.40 | 1,801.30 | 1,860.87 | 1,815.43 | 1,755.87 | 1,815.00 | 1,844.70 | 1,830.00 | 1,811.50 | 1,844.70 | 1,811.40 | 1,797.66 | 55.17 | 1,827.65 | -0.85 | 0.93 | 48.04 | 66.76 | |
| 1,615.80 | -46.80 | -2.81% | 57,598 | 1,915 | 1,662.60 | 1,705.00 | 1,608.00 | 1,662.60 | 1,719.57 | 1,641.03 | 1,584.07 | 1,618.00 | 1,622.00 | 1,615.00 | 1,610.00 | 1,622.50 | 1,608.00 | 1,657.60 | 38.64 | 1,630.06 | 0.00 | -0.16 | 22.42 | 8.65 | |