0
Modify
Open Price High Price
Price 200.00 - 400.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 239.31 | -4.20 | -1.72% | 12,12,354 | 12.36 | 1,260 | 244.60 | 244.60 | 20.69% | 768.00 | 0.49 | 228.04 | 239.31 | |
| 393.65 | -4.95 | -1.24% | 7,00,513 | 23.36 | 3,584 | 400.45 | 400.45 | -1.51% | 1,626.79 | 2.37 | 392.60 | 393.65 | |
| 345.45 | 16.45 | 5.00% | 2,47,079 | 14.70 | 1,121 | 345.45 | 345.45 | 25.75% | 710.33 | 0.48 | 316.60 | 345.45 | |
| 352.50 | 16.75 | 4.99% | 1,07,480 | 0.00 | 10,801 | 352.50 | 352.50 | 12.69% | 408.50 | 1.93 | 335.75 | 352.50 | |
| 202.55 | 1.30 | 0.65% | 92,800 | 0.00 | 457 | 207.70 | 207.70 | -11.41% | 364.59 | 0.59 | 199.50 | 203.70 | |
| 376.50 | -3.75 | -0.99% | 84,860 | 24.50 | 4,214 | 380.25 | 380.25 | 1.28% | 745.76 | 25.49 | 378.50 | 376.50 | |
| 287.75 | -1.05 | -0.36% | 67,781 | 21.54 | 3,033 | 290.00 | 290.00 | -6.16% | 1,250.11 | 0.30 | 287.00 | 287.75 | |
| 231.20 | 8.60 | 3.86% | 61,500 | 31.22 | 330 | 233.65 | 233.65 | 7.48% | 40.82 | 0.00 | 212.25 | 231.20 | |
| 264.25 | -13.90 | -5.00% | 61,000 | 8.45 | 649 | 264.25 | 264.25 | -2.85% | 319.13 | 0.15 | 270.00 | 264.25 | |
| 289.00 | 4.50 | 1.58% | 54,000 | 0.00 | 348 | 289.00 | 289.00 | -9.13% | 30.65 | 3.02 | 284.45 | 284.50 | |
| 239.15 | -7.95 | -3.22% | 36,800 | 22.32 | 585 | 250.00 | 250.00 | 2.24% | 276.39 | 0.01 | 229.05 | 239.15 | |
| 236.20 | -11.45 | -4.62% | 34,400 | 39.43 | 540 | 244.00 | 244.00 | -4.47% | 194.59 | 0.14 | 241.10 | 236.20 | |
| 240.00 | -1.75 | -0.72% | 32,557 | 21.10 | 378 | 242.95 | 242.95 | -7.39% | 368.00 | 4.20 | 239.90 | 240.00 | |
| 204.20 | -6.40 | -3.04% | 30,300 | 10.51 | 516 | 210.60 | 210.60 | -13.89% | 407.80 | 3.51 | 209.00 | 204.20 | |
| 280.00 | -20.90 | -6.95% | 27,000 | 69.98 | 294 | 290.00 | 290.00 | 21.48% | 147.58 | 0.00 | 258.00 | 282.00 | |
| 302.35 | 0.90 | 0.30% | 26,911 | -12.57 | 1,289 | 305.35 | 305.35 | -3.26% | 341.08 | 2.58 | 300.50 | 302.35 | |
| 210.25 | -3.66 | -1.71% | 22,615 | -4.70 | 406 | 216.00 | 216.00 | -2.95% | 228.76 | 0.03 | 206.50 | 210.25 | |
| 248.20 | -2.02 | -0.81% | 18,579 | 26.86 | 504 | 254.97 | 254.97 | 4.39% | 181.12 | 0.44 | 241.00 | 248.20 | |
| 373.25 | -4.80 | -1.27% | 17,000 | 23.66 | 376 | 380.00 | 380.00 | -6.27% | 168.00 | 0.00 | 336.00 | 373.25 | |
| 308.36 | 14.68 | 5.00% | 15,257 | 33.31 | 530 | 308.36 | 308.36 | 40.06% | 640.40 | 0.00 | 293.68 | 308.36 | |
| 375.00 | 0.00 | 0.00% | 15,000 | 0.00 | 818 | 375.00 | 375.00 | -3.35% | 153.03 | 7.05 | 370.00 | 375.00 | |
| 230.80 | -2.90 | -1.24% | 14,000 | 10.75 | 339 | 232.00 | 232.00 | 1.81% | 90.38 | 0.47 | 225.55 | 230.80 | |
| 231.01 | 0.04 | 0.02% | 11,597 | 33.41 | 725 | 233.60 | 233.60 | 2.83% | 39.14 | 1.32 | 222.11 | 231.01 | |
| 293.40 | -0.70 | -0.24% | 11,537 | 44.63 | 748 | 301.00 | 301.00 | -5.14% | 40.16 | 0.00 | 281.65 | 292.70 | |
| 217.00 | -1.55 | -0.71% | 10,400 | 70.27 | 242 | 224.80 | 224.80 | -11.41% | 52.84 | 0.00 | 212.50 | 217.00 | |