0
Modify
Open Price High Price
Price 200.00 - 400.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 336.00 | 336.00 | -2.25% | 77,853.00 | 37.39 | 333.70 | 334.75 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | 248.50 | 248.50 | -3.84% | 32,030.20 | 25.54 | 246.85 | 246.85 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 264.00 | 264.00 | -2.03% | 92,911.80 | 10.49 | 261.30 | 260.20 | |
| 328.70 | -10.25 | -3.02% | 24,02,361 | 61.63 | 30,363 | 340.00 | 340.00 | -4.13% | 9,695.50 | 8.47 | 331.60 | 328.70 | |
| 301.05 | -3.95 | -1.30% | 6,40,265 | -171.21 | 28,928 | 305.00 | 305.00 | -2.71% | 3,701.60 | 0.00 | 298.35 | 301.05 | |
| 346.80 | -5.15 | -1.46% | 4,49,734 | 33.55 | 6,687 | 353.75 | 353.75 | -1.94% | 1,229.40 | 16.82 | 348.85 | 346.80 | |
| 236.60 | -5.05 | -2.09% | 4,03,666 | 21.45 | 3,244 | 241.65 | 241.65 | -8.03% | 2,518.00 | 1.60 | 235.80 | 236.60 | |
| 330.75 | -3.60 | -1.08% | 2,93,527 | 15.37 | 5,440 | 336.00 | 336.00 | -3.23% | 2,475.20 | 28.20 | 329.35 | 330.75 | |
| 247.80 | -1.65 | -0.66% | 1,84,202 | 31.33 | 4,819 | 250.70 | 250.70 | -8.05% | 2,631.40 | 14.20 | 247.70 | 247.80 | |
| 274.80 | -6.25 | -2.22% | 1,61,790 | 42.63 | 3,873 | 283.70 | 283.70 | -14.55% | 348.40 | 1.20 | 277.00 | 274.80 | |
| 289.50 | -2.55 | -0.87% | 1,31,328 | 125.88 | 1,450 | 300.00 | 300.00 | -6.61% | 88.00 | 0.00 | 286.30 | 289.50 | |
| 316.15 | 0.45 | 0.14% | 1,29,000 | 45.10 | 314 | 324.70 | 324.70 | 1.18% | 34.30 | 0.00 | 315.00 | 316.15 | |
| 204.17 | -5.16 | -2.47% | 90,716 | 25.37 | 825 | 209.00 | 209.00 | -7.29% | 855.20 | 5.36 | 203.22 | 204.17 | |
| 306.30 | -10.70 | -3.38% | 88,363 | 11.90 | 2,660 | 317.00 | 317.00 | -3.89% | 1,674.20 | 1.26 | 315.00 | 306.30 | |
| 280.25 | -14.75 | -5.00% | 76,800 | 35.41 | 484 | 300.00 | 300.00 | -5.29% | 253.80 | 0.00 | 277.00 | 280.25 | |
| 274.50 | -3.40 | -1.22% | 62,073 | 22.16 | 815 | 279.00 | 279.00 | -1.29% | 1,066.00 | 0.00 | 275.35 | 277.90 | |
| 279.60 | -5.40 | -1.89% | 57,399 | 38.16 | 3,188 | 287.00 | 287.00 | -9.72% | 1,420.40 | 3.42 | 279.00 | 279.60 | |
| 278.90 | 10.80 | 4.03% | 56,673 | 13,405.00 | 3,221 | 281.50 | 281.50 | 32.71% | 0.00 | 0.00 | 268.10 | 278.90 | |
| 349.90 | -2.80 | -0.79% | 55,449 | 26.92 | 4,947 | 352.70 | 352.70 | -2.85% | 12,627.50 | 3.23 | 349.05 | 349.90 | |
| 249.65 | 0.15 | 0.06% | 44,074 | 18.70 | 4,411 | 251.90 | 251.90 | -5.54% | 3,186.40 | 3.75 | 247.25 | 249.65 | |
| 398.75 | -13.85 | -3.36% | 39,200 | 23.28 | 963 | 417.00 | 417.00 | -12.75% | 401.80 | 0.36 | 408.05 | 398.75 | |
| 256.90 | -6.70 | -2.54% | 38,176 | 18.40 | 824 | 267.55 | 267.55 | -2.84% | 203.10 | 0.53 | 255.05 | 256.90 | |
| 351.40 | -0.60 | -0.17% | 35,200 | 40.65 | 416 | 351.50 | 351.50 | -3.10% | 162.60 | 0.00 | 352.00 | 351.40 | |
| 226.30 | -4.75 | -2.06% | 33,634 | 20.74 | 564 | 237.00 | 237.00 | -8.90% | 432.60 | 0.39 | 227.65 | 226.30 | |
| 205.00 | -10.95 | -5.07% | 31,468 | 44.34 | 332 | 218.50 | 218.50 | -4.52% | 33.40 | 0.06 | 209.55 | 207.90 | |