0
Modify
Open Price High Price
Price 200.00 - 400.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 221.33 | -3.16 | -1.41% | 6,00,04,429 | 33.37 | 4,26,828 | 229.00 | 229.00 | -3.85% | 54,240.50 | 11.74 | 215.87 | 221.33 | |
| 331.05 | -7.85 | -2.32% | 5,63,86,989 | 5.28 | 1,29,453 | 338.90 | 338.90 | 8.40% | 76,672.00 | 13.93 | 325.10 | 331.05 | |
| 352.80 | -18.10 | -4.88% | 1,15,12,200 | 13.66 | 48,921 | 375.20 | 375.20 | 7.33% | 17,489.50 | 3.62 | 348.00 | 352.80 | |
| 212.30 | -14.31 | -6.31% | 13,81,180 | 23.13 | 3,017 | 223.50 | 223.50 | -2.91% | 526.40 | 1.40 | 218.99 | 212.30 | |
| 276.00 | 2.90 | 1.06% | 13,35,228 | 0.00 | 8,457 | 286.75 | 286.75 | -3.61% | 408.50 | 1.93 | 260.10 | 273.10 | |
| 202.52 | -2.50 | -1.22% | 12,97,114 | -273.40 | 13,582 | 205.79 | 205.79 | -0.08% | 959.20 | 3.90 | 193.29 | 202.52 | |
| 244.46 | -4.12 | -1.66% | 8,46,529 | 39.26 | 10,559 | 252.50 | 252.50 | -0.62% | 1,679.36 | 0.86 | 242.80 | 244.46 | |
| 281.20 | -8.20 | -2.83% | 8,23,143 | 11.58 | 4,543 | 296.30 | 296.30 | -1.18% | 2,690.24 | 7.51 | 282.75 | 281.20 | |
| 286.45 | -8.05 | -2.73% | 7,07,365 | 22.91 | 1,176 | 300.35 | 300.35 | -10.62% | 1,066.66 | 1.59 | 284.10 | 286.45 | |
| 224.22 | -5.78 | -2.51% | 4,48,880 | -45.09 | 11,705 | 231.50 | 231.50 | -6.07% | 7,810.10 | 3.52 | 229.02 | 224.22 | |
| 373.45 | -4.65 | -1.23% | 2,62,750 | 32.18 | 6,730 | 381.50 | 381.50 | -9.42% | 3,552.10 | 0.54 | 375.15 | 373.45 | |
| 204.00 | -5.19 | -2.48% | 2,47,363 | 746.25 | 3,284 | 210.00 | 210.00 | -0.34% | 63.20 | 24.64 | 205.25 | 209.19 | |
| 283.05 | -10.60 | -3.61% | 2,39,469 | 62.67 | 894 | 298.70 | 298.70 | -16.68% | 611.03 | 1.98 | 290.15 | 293.65 | |
| 319.20 | -79.75 | -19.99% | 2,39,400 | 37.01 | 412 | 347.00 | 347.00 | -10.75% | 108.40 | 0.00 | 390.05 | 319.20 | |
| 204.90 | -10.44 | -4.85% | 1,48,194 | 23.09 | 1,776 | 214.70 | 214.70 | -3.90% | 551.10 | 1.24 | 212.52 | 215.34 | |
| 317.25 | -11.05 | -3.37% | 1,37,312 | 21.27 | 1,015 | 333.30 | 333.30 | 4.12% | 2,377.83 | 0.41 | 321.00 | 317.25 | |
| 247.70 | -13.00 | -4.99% | 1,22,225 | -299.89 | 19,221 | 247.70 | 247.70 | -19.53% | 3,825.50 | 3.67 | 260.70 | 247.70 | |
| 256.70 | -13.50 | -5.00% | 96,000 | 32.44 | 443 | 269.95 | 269.95 | -18.61% | 253.80 | 1.61 | 269.65 | 270.20 | |
| 202.67 | -7.29 | -3.47% | 80,219 | 17.94 | 2,485 | 211.80 | 211.80 | -11.90% | 1,589.10 | 1.07 | 206.01 | 202.67 | |
| 256.00 | -8.00 | -3.03% | 72,600 | 16.31 | 305 | 274.00 | 274.00 | 2.81% | 129.02 | 7.24 | 258.30 | 253.50 | |
| 319.55 | -16.80 | -4.99% | 50,100 | 0.00 | 715 | 336.50 | 336.50 | -10.73% | 108.10 | 0.19 | 335.25 | 336.35 | |
| 363.30 | -17.25 | -4.53% | 49,250 | 23.55 | 889 | 387.95 | 387.95 | -19.57% | 460.67 | 0.00 | 375.80 | 380.55 | |
| 201.98 | -0.48 | -0.24% | 49,058 | 30.84 | 4,494 | 206.90 | 206.90 | -5.13% | 975.70 | 4.49 | 201.00 | 201.98 | |
| 285.00 | -16.15 | -5.36% | 42,345 | 4,310.71 | 2,482 | 302.00 | 302.00 | -9.95% | 570.50 | 1.58 | 295.10 | 301.15 | |
| 214.90 | -5.85 | -2.65% | 37,200 | 26.69 | 480 | 229.75 | 229.75 | -9.42% | 449.20 | 1.02 | 208.20 | 214.40 | |