0
Modify
Open Price High Price
Price 200.00 - 400.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | 288.90 | 288.90 | -4.27% | 11,507.60 | 16.87 | 288.00 | 272.65 | |
| 254.69 | -3.19 | -1.24% | 26,81,295 | 10.64 | 38,204 | 256.00 | 256.00 | 1.94% | 51,755.00 | 26.30 | 253.00 | 254.69 | |
| 278.60 | -4.60 | -1.62% | 21,59,290 | 14.24 | 38,632 | 280.00 | 280.00 | 4.17% | 16,889.40 | 3.22 | 270.80 | 278.60 | |
| 320.50 | -7.10 | -2.17% | 3,25,373 | 32.96 | 6,180 | 325.35 | 325.35 | -3.39% | 1,229.40 | 14.19 | 322.05 | 320.50 | |
| 231.25 | -4.74 | -2.01% | 3,25,066 | 17.22 | 4,086 | 234.60 | 234.60 | -7.39% | 3,186.40 | 3.75 | 235.12 | 231.25 | |
| 261.25 | -4.15 | -1.56% | 91,003 | 779.26 | 3,256 | 264.90 | 264.90 | -1.45% | 1,473.60 | 0.82 | 255.90 | 261.25 | |
| 368.65 | -7.15 | -1.90% | 67,474 | -324.05 | 688 | 375.05 | 375.05 | -4.41% | 2,764.40 | 0.22 | 374.00 | 368.65 | |
| 323.40 | -1.90 | -0.58% | 60,123 | -244.10 | 1,981 | 327.00 | 327.00 | -1.55% | 579.80 | 1.36 | 307.00 | 323.40 | |
| 371.30 | -7.15 | -1.89% | 38,597 | 14.68 | 1,594 | 375.45 | 375.45 | -6.27% | 1,542.40 | 0.35 | 363.00 | 371.30 | |
| 374.90 | -7.80 | -2.04% | 30,800 | -303.17 | 4,284 | 381.90 | 381.90 | -1.90% | 1,409.70 | 0.33 | 378.90 | 374.90 | |
| 389.00 | 18.10 | 4.88% | 15,118 | 12.47 | 411 | 389.40 | 389.40 | 4.88% | 319.40 | 0.00 | 370.40 | 389.00 | |
| 204.90 | -1.45 | -0.70% | 14,543 | -72.92 | 242 | 208.40 | 208.40 | -5.81% | 521.10 | 0.00 | 198.00 | 204.90 | |
| 227.05 | 1.65 | 0.73% | 14,400 | 68.51 | 253 | 247.90 | 247.90 | 5.12% | 43.00 | 0.00 | 220.00 | 227.05 | |
| 206.00 | 4.00 | 1.98% | 12,500 | 40.16 | 321 | 206.50 | 206.50 | 2.95% | 157.80 | 0.00 | 202.00 | 206.00 | |
| 202.00 | 7.00 | 3.59% | 10,000 | 35.98 | 191 | 202.00 | 202.00 | 3.59% | 138.80 | 0.00 | 195.00 | 202.00 | |
| 235.03 | -9.90 | -4.04% | 8,184 | 12.12 | 233 | 255.36 | 255.36 | -4.25% | 36.50 | 0.00 | 225.69 | 235.03 | |
| 253.85 | -0.85 | -0.33% | 7,800 | - | 229 | 265.00 | 265.00 | -4.01% | 57.10 | 0.00 | 230.50 | 253.55 | |
| 200.00 | -3.25 | -1.60% | 6,400 | 13.57 | 215 | 200.00 | 200.00 | -1.48% | 76.40 | 0.00 | 200.15 | 200.00 | |
| 202.00 | -12.00 | -5.61% | 6,000 | - | 127 | 212.00 | 212.00 | 1.20% | 85.60 | 1.45 | 205.00 | 203.35 | |
| 250.10 | 3.25 | 1.32% | 5,168 | 440.80 | 396 | 256.90 | 256.90 | -2.11% | 0.70 | 0.00 | 228.90 | 250.95 | |
| 201.02 | -0.08 | -0.04% | 5,127 | 7.39 | 1,018 | 202.00 | 202.00 | -0.07% | 3,283.10 | 17.03 | 201.00 | 201.02 | |
| 240.15 | -12.60 | -4.99% | 3,600 | - | 463 | 240.15 | 240.15 | -13.88% | 42.10 | 4.78 | 252.75 | 240.15 | |
| 273.60 | 0.95 | 0.35% | 3,191 | 44.19 | 1,972 | 285.00 | 285.00 | -6.56% | 184.90 | 0.00 | 260.00 | 272.50 | |
| 242.05 | -12.95 | -5.08% | 3,000 | 25.94 | 182 | 253.30 | 253.30 | -6.90% | 266.30 | 0.00 | 245.00 | 255.00 | |
| 310.00 | 21.35 | 7.40% | 3,000 | 23.58 | 327 | 330.00 | 330.00 | 8.64% | 220.40 | 12.60 | 288.60 | 310.00 | |