0
Modify
Open Price High Price
Price 200.00 - 400.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301.60 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 306.65 | 306.65 | -0.59% | 77,853.00 | 34.83 | 303.25 | 301.60 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 288.80 | 288.80 | 0.73% | 6,24,458.90 | 7.97 | 284.05 | 284.80 | |
| 262.68 | -6.11 | -2.27% | 14,81,533 | 24.88 | 2,779 | 270.00 | 270.00 | 1.45% | 846.20 | 10.45 | 268.00 | 262.68 | |
| 236.66 | -1.67 | -0.70% | 8,00,077 | 31.15 | 4,171 | 239.70 | 239.70 | 24.66% | 41.60 | 0.07 | 223.00 | 236.66 | |
| 207.15 | -4.61 | -2.18% | 6,21,712 | 61.96 | 9,049 | 212.00 | 212.00 | -0.52% | 1,566.10 | 2.94 | 209.61 | 207.15 | |
| 350.65 | -5.05 | -1.42% | 6,01,422 | 25.85 | 5,149 | 358.95 | 358.95 | 3.82% | 1,123.84 | 20.59 | 351.10 | 350.65 | |
| 296.85 | -7.70 | -2.53% | 5,80,617 | 89.02 | 3,818 | 307.90 | 307.90 | 2.15% | 27.20 | 1.22 | 295.70 | 296.85 | |
| 287.43 | -6.71 | -2.28% | 3,29,386 | 16.46 | 8,744 | 296.90 | 296.90 | -3.19% | 2,524.60 | 18.90 | 290.00 | 287.43 | |
| 236.10 | -7.30 | -3.00% | 2,51,981 | -13.35 | 3,733 | 247.00 | 247.00 | 0.06% | 4,393.10 | 12.48 | 239.30 | 236.10 | |
| 323.00 | -4.55 | -1.39% | 2,47,000 | 30.73 | 774 | 327.55 | 327.55 | -4.48% | 192.70 | 0.09 | 324.00 | 321.80 | |
| 263.29 | -4.17 | -1.56% | 2,32,245 | 46.63 | 5,215 | 269.90 | 269.90 | -2.33% | 4,190.90 | 9.85 | 266.50 | 263.29 | |
| 347.60 | -7.80 | -2.19% | 2,21,701 | 28.87 | 15,022 | 359.40 | 359.40 | -5.79% | 1,088.50 | 8.60 | 354.50 | 347.60 | |
| 210.65 | 10.00 | 4.98% | 2,12,300 | 0.00 | 383 | 210.65 | 210.65 | 33.96% | 214.50 | 0.00 | 195.10 | 210.65 | |
| 318.55 | -7.50 | -2.30% | 1,92,360 | 1.10 | 1,579 | 334.00 | 334.00 | 3.02% | 844.40 | 5.08 | 318.35 | 318.55 | |
| 208.26 | -5.87 | -2.74% | 1,62,695 | 32.56 | 4,634 | 216.00 | 216.00 | -3.95% | 975.70 | 4.49 | 210.42 | 208.26 | |
| 357.20 | 1.90 | 0.53% | 1,61,000 | 84.00 | 498 | 360.00 | 360.00 | 0.29% | 87.60 | 0.00 | 354.00 | 357.20 | |
| 213.43 | -6.06 | -2.76% | 1,50,661 | 19.74 | 3,735 | 221.99 | 221.99 | -7.01% | 884.80 | 2.29 | 217.25 | 213.43 | |
| 201.90 | -9.45 | -4.47% | 1,45,000 | 0.00 | 461 | 212.00 | 212.00 | 21.44% | 138.80 | 0.82 | 206.00 | 201.80 | |
| 323.80 | -9.05 | -2.72% | 1,40,496 | 22.49 | 1,023 | 336.95 | 336.95 | -7.89% | 562.00 | 1.98 | 330.70 | 323.80 | |
| 397.35 | -7.00 | -1.73% | 1,35,832 | 32.60 | 5,828 | 407.00 | 407.00 | 0.15% | 2,785.70 | 4.63 | 402.50 | 397.35 | |
| 388.60 | -4.90 | -1.25% | 1,14,013 | 126.63 | 4,484 | 394.75 | 394.75 | 0.26% | 4,883.20 | 6.51 | 391.10 | 388.60 | |
| 207.89 | -4.02 | -1.90% | 1,03,722 | 17.54 | 3,268 | 213.00 | 213.00 | -2.58% | 4,432.20 | 8.21 | 211.23 | 207.89 | |
| 397.85 | -12.75 | -3.11% | 89,665 | 19.28 | 8,836 | 413.50 | 413.50 | 2.74% | 160.00 | 3.17 | 409.00 | 397.85 | |
| 259.29 | -3.20 | -1.22% | 89,041 | 257.70 | 3,362 | 264.85 | 264.85 | 20.91% | 449.80 | 0.14 | 260.10 | 259.29 | |
| 266.81 | -6.94 | -2.54% | 80,839 | 6.99 | 795 | 275.14 | 275.14 | 1.05% | 1,082.50 | 1.15 | 266.70 | 266.81 | |