0
Modify
Open Price High Price
Price 200.00 - 400.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 253.70 | -11.30 | -4.26% | 14,36,263 | 42.19 | 3,099 | 266.30 | 266.30 | -4.64% | 337.40 | 1.78 | 260.90 | 253.70 | |
| 302.25 | -9.15 | -2.94% | 6,94,920 | 40.59 | 3,036 | 310.80 | 310.80 | 5.83% | 1,140.50 | 3.00 | 292.20 | 302.25 | |
| 204.30 | 4.80 | 2.41% | 5,07,200 | - | 461 | 218.00 | 218.00 | 29.71% | 250.70 | 4.55 | 170.80 | 204.25 | |
| 213.55 | -6.20 | -2.82% | 3,47,905 | 174.40 | 1,699 | 230.70 | 230.70 | 7.72% | 88.30 | 9.52 | 213.55 | 213.55 | |
| 391.70 | -4.95 | -1.25% | 3,05,672 | 24.44 | 26,964 | 397.95 | 397.95 | 1.58% | 16,695.20 | 3.70 | 393.60 | 391.70 | |
| 270.45 | -0.55 | -0.20% | 2,66,172 | 17.98 | 5,886 | 275.00 | 275.00 | 2.87% | 7,465.60 | 4.95 | 268.00 | 270.45 | |
| 295.55 | -1.95 | -0.66% | 1,98,414 | 10.88 | 16,675 | 298.00 | 298.00 | 5.37% | 17,720.10 | 15.47 | 293.05 | 295.55 | |
| 349.70 | -16.80 | -4.58% | 1,24,113 | 65.92 | 3,530 | 368.00 | 368.00 | -4.61% | 539.80 | 1.60 | 352.25 | 349.70 | |
| 260.70 | -6.55 | -2.45% | 1,14,369 | 34.98 | 1,432 | 271.25 | 271.25 | 4.64% | 409.40 | 0.59 | 262.30 | 260.70 | |
| 285.15 | -6.65 | -2.28% | 93,293 | 27.21 | 4,990 | 291.95 | 291.95 | -2.78% | 884.80 | 3.74 | 283.55 | 285.15 | |
| 302.95 | -3.15 | -1.03% | 79,611 | 15.84 | 3,016 | 307.15 | 307.15 | 0.97% | 674.30 | 2.56 | 301.80 | 302.95 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 202.29 | 202.29 | 13.88% | 41.60 | 0.51 | 192.66 | 202.29 | |
| 202.00 | 0.00 | 0.00% | 71,200 | 59.06 | 225 | 210.00 | 210.00 | 1.00% | 43.00 | 0.00 | 202.00 | 202.00 | |
| 347.95 | 1.75 | 0.51% | 68,500 | 81.84 | 403 | 349.50 | 349.50 | 0.04% | 87.60 | 0.00 | 346.10 | 347.95 | |
| 309.85 | -4.85 | -1.54% | 61,672 | 47.92 | 6,259 | 315.70 | 315.70 | 2.14% | 2,909.80 | 5.44 | 309.25 | 309.85 | |
| 390.75 | -6.80 | -1.71% | 56,984 | 54.56 | 3,465 | 399.50 | 399.50 | 2.96% | 1,763.70 | 8.78 | 393.20 | 390.75 | |
| 234.50 | -1.25 | -0.53% | 55,800 | 21.97 | 239 | 244.85 | 244.85 | -1.01% | 23.60 | 6.74 | 213.35 | 234.50 | |
| 352.50 | 4.15 | 1.19% | 50,790 | 9.25 | 1,037 | 353.95 | 353.95 | 0.64% | 481.30 | 0.02 | 333.20 | 352.50 | |
| 233.35 | 1.70 | 0.73% | 48,000 | 21.67 | 207 | 243.20 | 243.20 | 13.55% | 73.70 | 0.00 | 228.70 | 233.35 | |
| 225.85 | 10.75 | 5.00% | 45,084 | -93.93 | 2,440 | 225.85 | 225.85 | 4.46% | 86.64 | 0.00 | 203.95 | 225.85 | |
| 301.00 | -15.00 | -4.75% | 42,000 | -385.37 | 677 | 315.00 | 315.00 | 2.47% | 14.10 | 0.00 | 306.00 | 301.00 | |
| 227.15 | -2.35 | -1.02% | 41,982 | 28.01 | 918 | 229.50 | 229.50 | -2.80% | 855.20 | 8.21 | 217.00 | 227.15 | |
| 217.30 | 1.95 | 0.91% | 41,108 | 32.73 | 297 | 219.40 | 219.40 | 1.97% | 207.70 | 0.00 | 206.50 | 217.30 | |
| 315.75 | -6.70 | -2.08% | 40,800 | 19.93 | 463 | 322.80 | 322.80 | -9.79% | 74.00 | 0.00 | 321.00 | 315.75 | |
| 276.25 | -13.15 | -4.54% | 38,000 | 29.65 | 425 | 288.00 | 288.00 | -15.34% | 58.40 | 0.00 | 284.05 | 276.25 | |