0
Modify
Open Price High Price
Price 200.00 - 400.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 268.40 | -1.00 | -0.37% | 21,60,538 | 16.75 | 3,36,291 | 270.60 | 270.60 | -3.52% | 81,294.30 | 34.23 | 269.00 | 269.40 | |
| 250.40 | -4.43 | -1.74% | 9,16,849 | 52.55 | 7,687 | 254.00 | 254.00 | 4.17% | 2,043.56 | 8.07 | 254.00 | 254.83 | |
| 225.75 | 10.75 | 5.00% | 8,49,600 | 0.00 | 469 | 225.75 | 225.75 | 29.18% | 145.28 | 1.63 | 196.30 | 215.00 | |
| 248.30 | -3.70 | -1.47% | 8,36,208 | -76.53 | 15,988 | 251.95 | 251.95 | 0.00% | 8,161.20 | 19.89 | 247.85 | 252.00 | |
| 332.30 | -1.70 | -0.51% | 6,43,967 | 367.58 | 95,165 | 333.90 | 333.90 | 0.39% | 10,055.10 | 13.73 | 328.00 | 334.00 | |
| 248.50 | 5.35 | 2.20% | 2,54,982 | -68.29 | 1,990 | 255.30 | 255.30 | 4.00% | 337.40 | 2.87 | 230.10 | 243.15 | |
| 200.20 | 1.79 | 0.90% | 2,37,258 | 31.20 | 6,189 | 201.08 | 201.08 | 4.99% | 2,418.00 | 0.37 | 194.40 | 198.41 | |
| 327.31 | -2.28 | -0.69% | 2,10,051 | 49.98 | 2,842 | 329.59 | 329.59 | 7.60% | 641.29 | 10.70 | 325.21 | 329.59 | |
| 242.75 | -0.05 | -0.02% | 1,34,244 | 17.02 | 7,163 | 245.70 | 245.70 | 4.79% | 24,077.00 | 1.88 | 240.10 | 242.80 | |
| 210.25 | -2.82 | -1.32% | 1,10,882 | 16.72 | 2,794 | 212.80 | 212.80 | 5.18% | 2,510.50 | 0.35 | 206.86 | 213.07 | |
| 387.55 | -6.80 | -1.72% | 1,02,098 | 31.95 | 2,152 | 395.00 | 395.00 | 6.85% | 732.75 | 0.14 | 392.10 | 394.35 | |
| 215.25 | -0.36 | -0.17% | 65,998 | -78.94 | 2,654 | 219.85 | 219.85 | -1.26% | 1,695.20 | 0.99 | 212.70 | 215.61 | |
| 205.03 | -0.81 | -0.39% | 47,409 | 571.67 | 3,301 | 208.99 | 208.99 | -3.61% | 55.58 | 25.67 | 205.00 | 205.84 | |
| 225.00 | -5.85 | -2.53% | 41,600 | 22.41 | 550 | 230.85 | 230.85 | -9.27% | 276.39 | 0.01 | 230.15 | 230.85 | |
| 280.45 | -3.45 | -1.22% | 38,577 | 7.10 | 1,167 | 289.60 | 289.60 | -5.65% | 681.40 | 0.55 | 282.50 | 283.90 | |
| 261.50 | -10.60 | -3.90% | 38,400 | 0.00 | 355 | 270.00 | 270.00 | 5.15% | 56.80 | 0.00 | 271.05 | 272.10 | |
| 212.50 | -0.19 | -0.09% | 26,148 | 12.97 | 3,610 | 214.00 | 214.00 | -1.36% | 1,505.80 | 1.79 | 212.00 | 212.69 | |
| 232.00 | -7.00 | -2.93% | 25,919 | -1.38 | 1,674 | 239.40 | 239.40 | -9.89% | 299.69 | 0.01 | 236.00 | 239.00 | |
| 270.00 | -4.64 | -1.69% | 25,548 | 34.80 | 1,513 | 279.90 | 279.90 | 17.55% | 300.20 | 0.14 | 267.50 | 274.64 | |
| 388.00 | -17.45 | -4.30% | 25,000 | 22.40 | 466 | 402.05 | 402.05 | 1.62% | 76.70 | 0.65 | 385.00 | 405.45 | |
| 228.60 | -5.51 | -2.35% | 21,739 | 18.83 | 764 | 235.00 | 235.00 | 4.09% | 1,048.33 | 1.47 | 232.10 | 234.11 | |
| 243.00 | -3.25 | -1.32% | 21,200 | 19.67 | 621 | 246.25 | 246.25 | -1.58% | 345.13 | 2.83 | 245.50 | 246.25 | |
| 357.90 | 1.85 | 0.52% | 21,176 | 39.81 | 3,622 | 364.00 | 364.00 | 1.72% | 438.60 | 0.29 | 355.00 | 356.05 | |
| 398.00 | -2.55 | -0.64% | 20,800 | 24.39 | 708 | 409.90 | 409.90 | 0.99% | 292.67 | 0.18 | 375.05 | 400.55 | |
| 360.50 | -6.50 | -1.77% | 18,000 | 18.10 | 724 | 365.55 | 365.55 | -4.12% | 288.00 | 0.57 | 367.00 | 367.00 | |