0
Modify
Open Price High Price
Price 200.00 - 400.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 317.85 | 7.49 | 2.41% | 17,02,280 | 23.54 | 4,996 | 328.40 | 328.40 | 10.25% | 5,182.80 | 8.60 | 313.05 | 317.85 | |
| 388.10 | -15.10 | -3.75% | 14,10,396 | 11.00 | 6,359 | 408.90 | 408.90 | 1.37% | 8,430.03 | 6.88 | 366.50 | 388.10 | |
| 242.33 | -7.52 | -3.01% | 6,36,187 | 11.45 | 1,276 | 249.85 | 249.85 | -25.38% | 768.00 | 1.30 | 241.00 | 242.33 | |
| 219.61 | 2.20 | 1.01% | 6,32,489 | 11.31 | 1,583 | 225.00 | 225.00 | 3.94% | 2,018.71 | 1.92 | 218.80 | 219.61 | |
| 319.00 | -12.50 | -3.77% | 6,07,371 | 55.38 | 10,458 | 325.00 | 325.00 | -1.30% | 1,542.20 | 9.37 | 310.30 | 319.00 | |
| 336.65 | -1.15 | -0.34% | 2,93,307 | 18.52 | 10,492 | 339.30 | 339.30 | -1.04% | 2,420.03 | 15.34 | 335.10 | 336.65 | |
| 390.95 | -7.05 | -1.77% | 1,95,037 | 131.09 | 12,115 | 400.00 | 400.00 | -3.94% | 4,572.40 | 3.40 | 388.50 | 390.95 | |
| 218.62 | -1.30 | -0.59% | 1,65,374 | 28.16 | 1,669 | 224.99 | 224.99 | -1.19% | 381.09 | 0.42 | 218.00 | 218.62 | |
| 357.75 | -6.95 | -1.91% | 1,58,500 | 17.59 | 945 | 367.00 | 367.00 | -2.67% | 576.74 | 0.79 | 356.00 | 357.75 | |
| 252.00 | -7.10 | -2.74% | 1,40,255 | 18.74 | 2,656 | 263.80 | 263.80 | -0.20% | 1,250.11 | 0.77 | 248.15 | 252.00 | |
| 317.65 | -2.15 | -0.67% | 1,20,744 | 14.40 | 5,764 | 326.35 | 326.35 | 1.31% | 1,995.43 | 3.68 | 315.10 | 317.65 | |
| 304.00 | -0.75 | -0.25% | 76,665 | 31.62 | 2,939 | 312.20 | 312.20 | 2.62% | 1,793.50 | 0.55 | 303.00 | 304.00 | |
| 337.85 | -17.40 | -4.90% | 69,600 | 16.23 | 364 | 354.95 | 354.95 | -2.44% | 172.73 | 0.04 | 337.50 | 337.85 | |
| 216.80 | -3.75 | -1.70% | 56,500 | 6.59 | 532 | 219.45 | 219.45 | -1.63% | 319.13 | 0.15 | 213.05 | 216.80 | |
| 219.57 | 7.39 | 3.48% | 46,209 | 14.20 | 958 | 222.78 | 222.78 | -4.11% | 880.80 | 0.05 | 214.11 | 219.57 | |
| 291.50 | 1.85 | 0.64% | 44,750 | 20.36 | 1,385 | 322.00 | 322.00 | 7.19% | 179.39 | 2.63 | 286.85 | 291.50 | |
| 201.31 | -4.06 | -1.98% | 39,063 | 86.77 | 1,008 | 209.25 | 209.25 | -1.28% | 88.00 | 0.11 | 198.99 | 201.31 | |
| 293.60 | -2.31 | -0.78% | 38,486 | -77.06 | 768 | 298.90 | 298.90 | 2.99% | 240.94 | 1.83 | 290.45 | 293.60 | |
| 391.35 | -3.55 | -0.90% | 36,757 | 13.51 | 461 | 413.95 | 413.95 | 17.54% | 535.48 | 0.01 | 378.00 | 391.35 | |
| 222.48 | -18.74 | -7.77% | 31,193 | 23.37 | 456 | 239.00 | 239.00 | 2.48% | 616.35 | 0.00 | 220.00 | 222.48 | |
| 385.20 | -2.05 | -0.53% | 27,753 | 13.92 | 1,125 | 394.90 | 394.90 | 1.50% | 786.40 | 1.42 | 382.35 | 385.20 | |
| 364.00 | 19.65 | 5.71% | 25,548 | 79.66 | 472 | 385.00 | 385.00 | -0.10% | 52.98 | 0.00 | 346.15 | 364.00 | |
| 214.00 | 10.19 | 5.00% | 22,264 | 13.95 | 642 | 214.00 | 214.00 | 8.46% | 774.90 | 0.02 | 214.00 | 214.00 | |
| 234.00 | -1.45 | -0.62% | 20,000 | 18.13 | 378 | 236.00 | 236.00 | 0.43% | 291.71 | 0.68 | 229.00 | 234.00 | |
| 265.00 | 1.88 | 0.71% | 19,622 | 16.47 | 328 | 275.00 | 275.00 | 14.21% | 371.78 | 0.04 | 260.60 | 263.12 | |