0
Modify
Open Price High Price
Price 200.00 - 400.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 365.00 | 365.00 | -3.48% | 18,508.90 | 21.99 | 371.05 | 361.00 | |
| 239.30 | -5.95 | -2.43% | 22,53,374 | 20.02 | 7,666 | 244.70 | 244.70 | -2.94% | 4,806.50 | 14.08 | 244.25 | 239.30 | |
| 311.95 | -5.55 | -1.75% | 18,75,374 | 33.82 | 19,949 | 316.00 | 316.00 | 0.35% | 17,986.90 | 13.08 | 308.60 | 311.95 | |
| 207.11 | -4.54 | -2.15% | 15,50,750 | 19.44 | 3,635 | 209.00 | 209.00 | 5.85% | 1,188.00 | 0.66 | 209.00 | 207.11 | |
| 333.80 | -1.50 | -0.45% | 9,87,355 | 11.81 | 32,262 | 336.05 | 336.05 | -4.63% | 13,158.70 | 17.92 | 334.50 | 333.80 | |
| 299.80 | 12.60 | 4.39% | 9,00,600 | 29.28 | 1,514 | 301.55 | 301.55 | 33.19% | 339.20 | 0.04 | 287.20 | 299.80 | |
| 244.93 | -5.25 | -2.10% | 8,20,722 | 16.77 | 4,984 | 248.60 | 248.60 | -2.29% | 1,219.10 | 3.73 | 249.00 | 244.93 | |
| 363.80 | -7.05 | -1.90% | 8,01,488 | 21.61 | 15,880 | 370.00 | 370.00 | -1.20% | 3,864.60 | 7.87 | 369.10 | 363.80 | |
| 346.40 | -3.50 | -1.00% | 6,76,349 | 10.05 | 5,675 | 349.90 | 349.90 | -0.76% | 8,509.90 | 6.88 | 348.40 | 346.40 | |
| 225.09 | -9.17 | -3.91% | 3,89,412 | 0.00 | 2,613 | 229.70 | 229.70 | 8.42% | 430.68 | 0.83 | 225.40 | 225.09 | |
| 252.45 | -3.35 | -1.31% | 3,35,107 | 26.66 | 5,224 | 255.80 | 255.80 | -5.09% | 1,136.00 | 2.13 | 255.00 | 252.45 | |
| 353.95 | -3.70 | -1.03% | 3,31,201 | 15.70 | 10,204 | 355.65 | 355.65 | -4.20% | 16,384.30 | 15.75 | 355.60 | 353.95 | |
| 238.90 | -1.15 | -0.48% | 2,34,612 | 21.94 | 4,764 | 240.00 | 240.00 | -4.90% | 454.70 | 1.27 | 238.00 | 238.90 | |
| 293.40 | -9.95 | -3.28% | 2,16,076 | 19.76 | 3,285 | 303.35 | 303.35 | -0.88% | 780.60 | 26.71 | 298.80 | 293.40 | |
| 254.40 | -7.65 | -2.92% | 2,11,803 | 14.54 | 1,921 | 260.00 | 260.00 | -1.47% | 2,051.60 | 0.67 | 260.10 | 254.40 | |
| 332.80 | -6.10 | -1.80% | 2,03,828 | 23.58 | 7,351 | 338.90 | 338.90 | -3.10% | 2,378.80 | 2.26 | 337.00 | 332.80 | |
| 212.06 | -2.10 | -0.98% | 1,79,867 | 33.72 | 5,029 | 214.02 | 214.02 | 0.46% | 3,846.40 | 16.62 | 212.00 | 212.06 | |
| 294.90 | -15.50 | -4.99% | 1,64,145 | 6.59 | 1,977 | 310.00 | 310.00 | 18.91% | 4,216.30 | 2.24 | 291.00 | 294.90 | |
| 207.86 | -4.01 | -1.89% | 1,63,867 | 11.08 | 733 | 211.75 | 211.75 | -4.57% | 960.10 | 0.41 | 210.73 | 207.86 | |
| 311.20 | -6.45 | -2.03% | 1,59,992 | 152.54 | 1,656 | 317.65 | 317.65 | -7.52% | 446.70 | 0.16 | 311.35 | 311.20 | |
| 241.30 | -5.35 | -2.17% | 1,51,658 | 11.70 | 1,271 | 247.65 | 247.65 | -8.04% | 768.00 | 1.30 | 245.55 | 241.30 | |
| 290.25 | -6.45 | -2.17% | 1,51,520 | 37.51 | 3,625 | 295.00 | 295.00 | -0.94% | 2,757.60 | 4.44 | 291.00 | 290.25 | |
| 220.98 | -10.06 | -4.35% | 1,49,373 | 6.32 | 503 | 234.54 | 234.54 | -9.38% | 257.00 | 0.10 | 229.50 | 220.98 | |
| 355.90 | -12.00 | -3.26% | 1,42,628 | 574.30 | 21,630 | 365.35 | 365.35 | -6.48% | 611.19 | 0.04 | 365.00 | 355.90 | |
| 337.20 | -7.20 | -2.09% | 1,22,690 | 30.18 | 6,077 | 344.85 | 344.85 | -2.68% | 3,955.80 | 0.86 | 329.00 | 337.20 | |