0
Modify
Open Price High Price
Price 200.00 - 400.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 355.85 | -8.35 | -2.29% | 8,25,679 | 21.55 | 6,173 | 371.00 | 371.00 | -19.38% | 508.00 | 1.14 | 357.60 | 355.85 | |
| 300.80 | -3.55 | -1.17% | 7,54,159 | 63.87 | 9,787 | 305.00 | 305.00 | 0.52% | 2,145.70 | 14.63 | 301.35 | 300.80 | |
| 326.75 | -3.70 | -1.12% | 5,59,443 | -7.63 | 5,798 | 331.00 | 331.00 | -1.89% | 8,968.60 | 5.94 | 328.50 | 326.75 | |
| 377.05 | -9.80 | -2.53% | 4,66,602 | 31.80 | 5,742 | 388.90 | 388.90 | -0.96% | 2,162.20 | 5.89 | 384.70 | 377.05 | |
| 216.76 | 1.04 | 0.48% | 4,56,996 | 63.13 | 5,508 | 218.23 | 218.23 | -2.73% | 1,566.10 | 3.16 | 214.61 | 216.76 | |
| 363.55 | -9.55 | -2.56% | 4,25,346 | 13.18 | 8,321 | 374.00 | 374.00 | -2.15% | 5,655.10 | 7.57 | 370.40 | 363.55 | |
| 299.75 | -8.15 | -2.65% | 3,82,395 | 37.43 | 2,143 | 312.90 | 312.90 | -16.66% | 1,260.70 | 27.34 | 305.05 | 299.75 | |
| 311.60 | -10.60 | -3.29% | 3,45,979 | 65.25 | 1,427 | 320.00 | 320.00 | -7.03% | 846.30 | 0.17 | 316.25 | 311.60 | |
| 255.35 | -6.65 | -2.54% | 2,57,240 | -1.64 | 1,821 | 261.75 | 261.75 | -2.18% | 2,424.10 | 20.35 | 257.50 | 255.35 | |
| 324.80 | -4.00 | -1.22% | 1,75,724 | 42.84 | 6,352 | 328.90 | 328.90 | 0.51% | 1,309.60 | 10.97 | 326.00 | 324.80 | |
| 283.00 | -3.80 | -1.32% | 1,66,612 | 20.98 | 5,000 | 286.80 | 286.80 | -6.04% | 3,186.40 | 3.75 | 284.15 | 283.00 | |
| 329.85 | -5.25 | -1.57% | 1,63,840 | -2.83 | 2,380 | 347.00 | 347.00 | -4.64% | 662.60 | 0.05 | 328.50 | 329.85 | |
| 229.86 | -2.58 | -1.11% | 1,28,378 | -38.99 | 5,451 | 232.50 | 232.50 | -9.95% | 2,093.10 | 17.18 | 231.70 | 229.86 | |
| 296.80 | -4.95 | -1.64% | 1,11,905 | -22.67 | 4,185 | 303.20 | 303.20 | -12.80% | 13,257.10 | 11.78 | 300.10 | 296.80 | |
| 237.10 | 1.10 | 0.47% | 1,02,000 | - | 457 | 237.20 | 237.20 | 4.36% | 42.10 | 4.78 | 235.05 | 237.10 | |
| 245.23 | -2.11 | -0.85% | 85,797 | 21.07 | 4,420 | 249.69 | 249.69 | -3.40% | 3,552.10 | 0.47 | 246.00 | 245.23 | |
| 204.60 | -1.66 | -0.80% | 75,851 | 22.10 | 1,773 | 206.90 | 206.90 | -4.75% | 551.10 | 1.49 | 205.29 | 204.60 | |
| 373.05 | -3.70 | -0.98% | 71,807 | -1,018.51 | 2,388 | 381.80 | 381.80 | -8.67% | 608.50 | 1.71 | 374.00 | 373.05 | |
| 273.18 | -6.61 | -2.36% | 66,327 | 22.03 | 1,022 | 279.79 | 279.79 | -0.82% | 344.50 | 0.14 | 277.50 | 273.18 | |
| 235.20 | 0.15 | 0.06% | 64,361 | 16.36 | 795 | 236.23 | 236.23 | -2.04% | 953.20 | 3.49 | 233.82 | 235.20 | |
| 339.90 | -2.50 | -0.73% | 60,832 | 14.88 | 703 | 347.90 | 347.90 | -17.95% | 599.20 | 0.26 | 340.00 | 339.90 | |
| 357.95 | -7.40 | -2.03% | 54,598 | 54.12 | 8,911 | 365.00 | 365.00 | -2.36% | 2,816.60 | 3.01 | 362.65 | 357.95 | |
| 230.75 | -2.40 | -1.03% | 53,868 | 0.95 | 970 | 235.50 | 235.50 | -4.33% | 4,490.40 | 2.71 | 232.00 | 230.75 | |
| 341.50 | -4.50 | -1.30% | 47,766 | -261.05 | 2,092 | 346.05 | 346.05 | -4.41% | 579.80 | 1.36 | 343.70 | 341.50 | |
| 288.80 | -7.15 | -2.42% | 39,231 | 127.56 | 1,447 | 300.35 | 300.35 | -11.41% | 88.00 | 0.10 | 293.05 | 288.80 | |