0
Modify
Open Price High Price
Price 200.00 - 400.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 368.75 | -15.60 | -4.06% | 58,16,666 | 5.31 | 78,463 | 379.55 | 379.55 | -11.87% | 4,36,194.00 | 16.36 | 367.50 | 368.75 | |
| 257.45 | -17.00 | -6.19% | 30,54,114 | -315.57 | 19,978 | 275.80 | 275.80 | -7.67% | 3,825.50 | 3.35 | 270.40 | 257.45 | |
| 231.50 | -12.35 | -5.06% | 24,89,273 | 14.45 | 17,180 | 242.55 | 242.55 | -13.67% | 6,732.10 | 23.49 | 239.30 | 231.50 | |
| 237.35 | -5.15 | -2.12% | 11,84,385 | 296.34 | 8,793 | 244.90 | 244.90 | -3.42% | 1,715.40 | 11.97 | 234.35 | 237.35 | |
| 245.65 | -22.90 | -8.53% | 9,18,059 | 30.32 | 1,833 | 267.50 | 267.50 | -15.76% | 1,352.70 | 2.40 | 264.15 | 245.65 | |
| 296.55 | -15.45 | -4.95% | 7,33,404 | 22.42 | 3,349 | 310.90 | 310.90 | -10.15% | 800.60 | 0.74 | 303.90 | 296.55 | |
| 280.25 | -14.80 | -5.02% | 6,90,465 | 30.78 | 5,799 | 296.80 | 296.80 | -10.32% | 916.80 | 3.72 | 290.75 | 280.25 | |
| 358.40 | -18.95 | -5.02% | 6,37,060 | 22.31 | 6,217 | 380.00 | 380.00 | -7.55% | 508.00 | 1.14 | 365.20 | 358.40 | |
| 238.40 | -4.70 | -1.93% | 5,39,416 | 23.75 | 4,754 | 242.50 | 242.50 | 2.10% | 392.00 | 1.38 | 232.40 | 238.40 | |
| 306.35 | -15.75 | -4.89% | 5,22,844 | 18.14 | 2,843 | 323.90 | 323.90 | -1.16% | 4,162.50 | 3.96 | 301.05 | 306.35 | |
| 242.30 | -16.65 | -6.43% | 4,88,634 | -169.02 | 23,282 | 261.00 | 261.00 | -5.61% | 3,701.60 | 0.00 | 246.35 | 242.30 | |
| 268.95 | -11.55 | -4.12% | 4,33,897 | 58.48 | 8,751 | 279.65 | 279.65 | -9.99% | 2,145.70 | 14.63 | 278.55 | 268.95 | |
| 355.45 | -22.50 | -5.95% | 3,97,735 | 0.46 | 2,366 | 376.00 | 376.00 | -8.96% | 2,105.20 | 11.01 | 368.75 | 355.45 | |
| 222.85 | -10.40 | -4.46% | 3,50,776 | 12.16 | 3,601 | 234.10 | 234.10 | -7.40% | 2,355.70 | 7.71 | 230.00 | 222.85 | |
| 354.95 | -12.10 | -3.30% | 3,47,136 | 42.98 | 5,649 | 367.00 | 367.00 | -5.26% | 702.20 | 4.95 | 360.20 | 354.95 | |
| 246.40 | -9.45 | -3.69% | 3,11,967 | 14.32 | 7,493 | 257.80 | 257.80 | -2.20% | 2,524.60 | 18.74 | 246.25 | 246.40 | |
| 270.10 | -16.05 | -5.61% | 3,08,188 | 34.70 | 1,931 | 286.20 | 286.20 | 2.45% | 1,260.70 | 27.34 | 268.40 | 270.10 | |
| 292.10 | -2.20 | -0.75% | 3,04,952 | 27.27 | 10,433 | 294.50 | 294.50 | -4.98% | 10,376.10 | 5.00 | 287.45 | 292.10 | |
| 324.00 | -22.30 | -6.44% | 2,92,125 | 32.59 | 1,013 | 345.00 | 345.00 | -10.94% | 818.10 | 4.74 | 327.55 | 324.00 | |
| 395.70 | -15.30 | -3.72% | 2,78,832 | 16.39 | 2,968 | 409.05 | 409.05 | -1.14% | 3,557.20 | 3.35 | 404.50 | 395.70 | |
| 317.80 | -14.00 | -4.22% | 2,23,746 | 30.88 | 19,874 | 329.70 | 329.70 | -2.62% | 2,879.50 | 6.17 | 313.35 | 317.80 | |
| 382.90 | -15.75 | -3.95% | 2,17,703 | 19.94 | 3,510 | 398.65 | 398.65 | -3.56% | 1,379.00 | 2.73 | 393.80 | 382.90 | |
| 380.05 | -26.50 | -6.52% | 2,04,381 | 12.72 | 2,562 | 406.40 | 406.40 | -11.95% | 676.40 | 5.13 | 402.50 | 380.05 | |
| 381.25 | -7.30 | -1.88% | 1,89,211 | 36.56 | 19,030 | 389.90 | 389.90 | -4.04% | 3,268.60 | 3.37 | 383.55 | 381.25 | |
| 372.55 | -16.45 | -4.23% | 1,76,438 | 17.77 | 2,480 | 387.35 | 387.35 | -8.55% | 567.30 | 8.54 | 380.00 | 372.55 | |