0
Modify
Open Price High Price
Price 200.00 - 400.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 238.37 | 238.37 | 9.66% | 5,014.50 | 15.74 | 227.02 | 238.36 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 262.70 | 262.70 | -5.27% | 81,294.30 | 34.23 | 261.40 | 255.90 | |
| 204.38 | -4.83 | -2.31% | 27,09,836 | 22.34 | 14,593 | 208.80 | 208.80 | -4.29% | 2,397.50 | 0.50 | 207.50 | 204.38 | |
| 230.07 | -7.51 | -3.16% | 20,83,752 | 13.08 | 22,066 | 236.50 | 236.50 | -3.05% | 24,161.90 | 10.85 | 236.14 | 230.07 | |
| 341.70 | -15.20 | -4.26% | 17,14,617 | 41.67 | 4,816 | 360.00 | 360.00 | -7.97% | 391.60 | 1.08 | 354.15 | 341.70 | |
| 226.40 | -6.13 | -2.64% | 15,66,543 | 11.83 | 11,339 | 231.00 | 231.00 | -9.92% | 2,245.50 | 29.95 | 230.00 | 226.40 | |
| 264.00 | -7.65 | -2.82% | 9,16,684 | 26.33 | 3,316 | 271.45 | 271.45 | -1.82% | 3,871.00 | 7.46 | 268.00 | 264.00 | |
| 257.20 | -8.45 | -3.18% | 8,51,720 | 81.09 | 8,255 | 263.20 | 263.20 | -4.30% | 2,002.20 | 3.98 | 258.65 | 257.20 | |
| 323.90 | -7.25 | -2.19% | 7,20,831 | 6.56 | 56,825 | 329.10 | 329.10 | -5.88% | 54,356.60 | 2.43 | 320.00 | 323.90 | |
| 280.20 | -13.18 | -4.49% | 5,60,059 | 50.12 | 3,351 | 291.00 | 291.00 | 4.75% | 1,225.60 | 0.35 | 279.41 | 280.20 | |
| 209.82 | -2.26 | -1.07% | 5,46,541 | -424.60 | 6,743 | 210.95 | 210.95 | -9.36% | 3,153.40 | 25.25 | 209.45 | 209.82 | |
| 361.30 | -4.00 | -1.09% | 5,30,462 | 66.69 | 14,585 | 365.30 | 365.30 | -5.38% | 3,809.40 | 11.82 | 363.10 | 361.30 | |
| 340.35 | -6.65 | -1.92% | 4,87,795 | 15.23 | 9,812 | 346.05 | 346.05 | -4.22% | 16,384.30 | 15.75 | 337.00 | 340.35 | |
| 206.30 | -13.80 | -6.27% | 3,60,000 | 39.30 | 450 | 218.00 | 218.00 | -3.76% | 118.60 | 0.62 | 218.55 | 206.30 | |
| 382.05 | -24.40 | -6.00% | 3,19,885 | 26.18 | 1,667 | 415.80 | 415.80 | 8.61% | 880.80 | 0.05 | 378.00 | 382.05 | |
| 298.80 | -8.60 | -2.80% | 2,73,493 | 6.49 | 2,003 | 306.80 | 306.80 | 15.95% | 4,216.30 | 2.24 | 304.10 | 298.80 | |
| 221.10 | -11.60 | -4.98% | 2,67,600 | 25.13 | 240 | 228.80 | 228.80 | 108.58% | 93.70 | 2.01 | 214.00 | 221.10 | |
| 376.35 | -9.95 | -2.58% | 2,59,700 | 16.21 | 14,277 | 383.15 | 383.15 | -2.04% | 9,507.70 | 4.95 | 378.05 | 376.35 | |
| 397.40 | -18.75 | -4.51% | 2,22,377 | -428.20 | 741 | 415.10 | 415.10 | 1.43% | 2,764.40 | 0.35 | 371.15 | 397.40 | |
| 205.29 | -5.86 | -2.78% | 2,16,666 | 9.97 | 1,081 | 210.95 | 210.95 | -10.65% | 787.10 | 1.30 | 210.10 | 205.29 | |
| 204.65 | -7.73 | -3.64% | 2,01,132 | 28.93 | 1,285 | 212.55 | 212.55 | -7.00% | 1,956.20 | 0.15 | 210.50 | 204.65 | |
| 272.85 | -9.85 | -3.48% | 1,88,700 | 12.87 | 4,951 | 282.70 | 282.70 | -4.09% | 2,002.30 | 3.68 | 274.65 | 272.85 | |
| 315.95 | -16.60 | -4.99% | 1,82,400 | 0.00 | 656 | 327.90 | 327.90 | 9.25% | 146.10 | 1.63 | 325.00 | 315.95 | |
| 246.90 | -8.85 | -3.46% | 1,78,385 | 27.66 | 2,730 | 255.25 | 255.25 | -7.09% | 2,609.20 | 3.05 | 255.00 | 246.90 | |
| 339.70 | -3.35 | -0.98% | 1,75,792 | 40.02 | 1,252 | 349.95 | 349.95 | 10.83% | 166.60 | 0.00 | 335.00 | 339.70 | |