0
Modify
Open Price High Price
Price 200.00 - 400.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 241.70 | -7.85 | -3.15% | 35,10,877 | - | - | 252.70 | 252.70 | -3.30% | - | - | 247.05 | 241.70 | |
| 347.00 | -8.50 | -2.39% | 30,73,831 | - | - | 355.40 | 355.40 | -4.58% | - | - | 351.35 | 347.00 | |
| 297.80 | -2.90 | -0.96% | 9,51,673 | - | - | 304.00 | 304.00 | -2.68% | - | - | 294.85 | 297.80 | |
| 311.30 | -10.45 | -3.25% | 6,44,736 | - | - | 322.80 | 322.80 | -6.05% | - | - | 314.00 | 311.30 | |
| 213.39 | -3.43 | -1.58% | 6,16,356 | - | - | 217.00 | 217.00 | -4.07% | - | - | 209.16 | 213.39 | |
| 368.15 | -2.50 | -0.67% | 5,41,953 | - | - | 371.95 | 371.95 | -7.90% | - | - | 369.90 | 368.15 | |
| 255.60 | -6.15 | -2.35% | 5,21,574 | - | - | 260.15 | 260.15 | -2.92% | - | - | 257.30 | 255.60 | |
| 237.69 | -2.19 | -0.91% | 5,18,476 | - | - | 239.85 | 239.85 | -4.14% | - | - | 235.61 | 237.69 | |
| 335.45 | -8.40 | -2.44% | 4,07,421 | - | - | 343.00 | 343.00 | 0.30% | - | - | 338.15 | 335.45 | |
| 369.65 | -0.40 | -0.11% | 3,88,395 | - | - | 372.40 | 372.40 | -2.93% | - | - | 369.30 | 369.65 | |
| 261.35 | -11.75 | -4.30% | 3,69,161 | - | - | 273.00 | 273.00 | 3.65% | - | - | 263.50 | 261.35 | |
| 315.65 | -5.05 | -1.57% | 3,46,027 | - | - | 320.90 | 320.90 | -3.56% | - | - | 314.55 | 315.65 | |
| 284.90 | -13.60 | -4.56% | 1,40,000 | - | - | 295.00 | 295.00 | -13.95% | - | - | 293.00 | 284.90 | |
| 387.45 | -11.50 | -2.88% | 1,10,307 | - | - | 402.00 | 402.00 | -6.40% | - | - | 393.75 | 387.45 | |
| 315.95 | -12.75 | -3.88% | 98,375 | - | - | 326.00 | 326.00 | -12.83% | - | - | 327.05 | 315.95 | |
| 207.44 | -3.36 | -1.59% | 87,818 | - | - | 211.86 | 211.86 | 0.43% | - | - | 209.80 | 207.44 | |
| 282.15 | -3.95 | -1.38% | 79,831 | - | - | 288.45 | 288.45 | -5.14% | - | - | 281.65 | 282.15 | |
| 368.70 | -7.75 | -2.06% | 58,570 | - | - | 380.50 | 380.50 | -8.51% | - | - | 375.05 | 368.70 | |
| 206.75 | -1.65 | -0.79% | 52,000 | - | - | 210.00 | 210.00 | -5.94% | - | - | 207.50 | 206.75 | |
| 317.15 | -1.55 | -0.49% | 48,462 | - | - | 321.25 | 321.25 | -6.94% | - | - | 315.00 | 317.15 | |
| 213.63 | -2.35 | -1.09% | 45,458 | - | - | 216.61 | 216.61 | -3.71% | - | - | 211.45 | 213.63 | |
| 203.95 | 1.70 | 0.84% | 45,360 | - | - | 206.00 | 206.00 | -9.70% | - | - | 201.10 | 203.95 | |
| 226.59 | -3.29 | -1.43% | 43,773 | - | - | 232.75 | 232.75 | 0.86% | - | - | 228.00 | 226.59 | |
| 200.30 | -4.05 | -1.98% | 42,148 | - | - | 208.40 | 208.40 | -7.33% | - | - | 202.80 | 200.30 | |
| 207.90 | 5.60 | 2.77% | 30,559 | - | - | 209.75 | 209.75 | -2.35% | - | - | 202.00 | 208.15 | |