0
Modify
Open Price High Price
Price 200.00 - 400.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 244.20 | -5.65 | -2.26% | 2,57,85,563 | -16.60 | 67,407 | 250.05 | 250.05 | -5.95% | 23,053.00 | 14.59 | 249.00 | 244.20 | |
| 267.60 | -7.85 | -2.85% | 18,41,007 | 71.03 | 11,436 | 277.20 | 277.20 | -3.32% | 2,915.70 | 4.19 | 274.00 | 267.60 | |
| 254.70 | -3.60 | -1.39% | 6,99,393 | -24.71 | 6,717 | 261.00 | 261.00 | -5.61% | 7.11 | 0.91 | 256.75 | 254.70 | |
| 352.25 | -2.90 | -0.82% | 5,61,334 | 26.88 | 15,223 | 355.85 | 355.85 | -3.91% | 1,088.50 | 8.60 | 352.10 | 352.25 | |
| 356.05 | -6.95 | -1.91% | 2,46,651 | 45.87 | 1,488 | 363.00 | 363.00 | 11.11% | 327.81 | 2.34 | 348.00 | 356.05 | |
| 230.75 | -2.16 | -0.93% | 2,26,825 | 18.95 | 7,391 | 232.91 | 232.91 | 1.10% | 4,763.10 | 17.23 | 231.60 | 230.75 | |
| 201.37 | -2.90 | -1.42% | 2,11,414 | 116.66 | 2,330 | 205.90 | 205.90 | 0.92% | 2,758.57 | 0.51 | 202.01 | 201.37 | |
| 274.85 | -5.55 | -1.98% | 1,84,969 | 36.92 | 2,809 | 279.95 | 279.95 | -1.36% | 334.96 | 0.49 | 277.10 | 274.85 | |
| 364.60 | -7.10 | -1.91% | 1,55,500 | 61.74 | 1,305 | 378.85 | 378.85 | -0.12% | 153.55 | 0.12 | 367.25 | 364.60 | |
| 211.15 | -10.95 | -4.93% | 91,855 | 19.20 | 333 | 220.10 | 220.10 | -7.33% | 368.00 | 4.20 | 215.95 | 211.15 | |
| 242.30 | 11.50 | 4.98% | 74,500 | 12.19 | 208 | 242.30 | 242.30 | 24.86% | 174.42 | 0.20 | 230.80 | 242.30 | |
| 337.80 | -3.40 | -1.00% | 69,000 | 18.05 | 3,772 | 344.95 | 344.95 | -1.66% | 2,842.81 | 0.58 | 340.05 | 337.80 | |
| 222.94 | -2.22 | -0.99% | 55,587 | 17.14 | 600 | 236.40 | 236.40 | 23.78% | 326.15 | 0.66 | 214.44 | 222.94 | |
| 244.55 | 3.60 | 1.49% | 48,000 | 7.32 | 600 | 247.00 | 247.00 | 6.44% | 319.13 | 0.15 | 239.00 | 244.55 | |
| 268.30 | -1.65 | -0.61% | 47,016 | 21.18 | 429 | 274.80 | 274.80 | -0.89% | 736.71 | 1.28 | 269.10 | 268.30 | |
| 222.02 | -1.78 | -0.80% | 45,276 | 96.47 | 1,112 | 228.70 | 228.70 | -3.95% | 88.00 | 0.11 | 220.00 | 222.02 | |
| 321.65 | -3.15 | -0.97% | 44,655 | 12.12 | 1,695 | 324.80 | 324.80 | 2.93% | 1,305.57 | 0.39 | 320.35 | 321.65 | |
| 300.20 | -6.50 | -2.12% | 42,230 | 80.71 | 2,320 | 306.00 | 306.00 | -0.74% | 218.48 | 0.00 | 300.20 | 300.50 | |
| 286.50 | -11.20 | -3.76% | 35,907 | 165.28 | 573 | 300.00 | 300.00 | 4.01% | 229.80 | 0.00 | 286.00 | 286.50 | |
| 325.00 | -1.50 | -0.46% | 35,200 | 67.32 | 812 | 325.00 | 325.00 | 4.50% | 138.77 | 0.12 | 326.50 | 326.50 | |
| 376.90 | 2.40 | 0.64% | 31,600 | 30.30 | 872 | 380.00 | 380.00 | 14.45% | 253.29 | 0.13 | 362.05 | 376.90 | |
| 265.00 | -3.00 | -1.12% | 31,000 | 0.00 | 192 | 272.00 | 272.00 | 3.88% | 33.60 | 1.08 | 265.00 | 265.00 | |
| 246.40 | -1.40 | -0.56% | 28,800 | 15.31 | 294 | 251.00 | 251.00 | -0.02% | 129.02 | 7.24 | 246.60 | 246.40 | |
| 237.85 | -1.44 | -0.60% | 28,795 | 44.31 | 1,558 | 241.43 | 241.43 | -4.56% | 610.53 | 2.93 | 238.02 | 237.85 | |
| 313.30 | -3.85 | -1.21% | 28,200 | 0.00 | 701 | 321.00 | 321.00 | -1.31% | 152.39 | 0.19 | 310.00 | 313.30 | |