0
Modify
Open Price High Price
Price 200.00 - 400.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 248.90 | 0.45 | 0.18% | 1,62,99,949 | 6.28 | 3,13,123 | 252.00 | 252.00 | 2.05% | 6,62,247.00 | 7.97 | 245.55 | 248.90 | |
| 378.65 | -6.00 | -1.56% | 1,62,37,528 | 19.84 | 3,76,625 | 383.50 | 383.50 | -0.69% | 69,781.20 | 26.40 | 375.10 | 378.65 | |
| 258.80 | -7.97 | -2.99% | 1,17,11,658 | -17.73 | 71,437 | 266.33 | 266.33 | 4.20% | 23,053.00 | 14.59 | 266.13 | 258.80 | |
| 315.30 | -9.40 | -2.89% | 1,15,71,839 | 25.43 | 78,999 | 322.95 | 322.95 | -6.05% | 17,917.00 | 7.71 | 318.00 | 315.30 | |
| 347.25 | -3.95 | -1.12% | 42,68,837 | 52.91 | 72,923 | 350.95 | 350.95 | 7.18% | 5,361.44 | 10.72 | 331.70 | 347.25 | |
| 215.63 | -27.39 | -11.27% | 38,94,769 | 1,218.25 | 5,051 | 241.54 | 241.54 | -3.57% | 1,587.30 | 0.05 | 235.50 | 215.63 | |
| 232.34 | -4.22 | -1.78% | 36,97,204 | 42.42 | 20,675 | 236.00 | 236.00 | 4.52% | 9,509.10 | 8.87 | 229.07 | 232.34 | |
| 247.83 | -11.59 | -4.47% | 19,42,047 | 5.41 | 8,042 | 259.35 | 259.35 | -5.30% | 39.15 | 2.47 | 258.00 | 247.83 | |
| 274.15 | -4.80 | -1.72% | 11,84,808 | 8.04 | 10,368 | 278.10 | 278.10 | 4.16% | 8,917.83 | 11.79 | 272.50 | 274.15 | |
| 266.85 | -6.75 | -2.47% | 11,56,883 | 14.87 | 4,393 | 273.35 | 273.35 | -1.08% | 2,487.18 | 22.70 | 260.40 | 266.85 | |
| 249.50 | -7.35 | -2.86% | 9,44,018 | -118.94 | 1,693 | 255.85 | 255.85 | 5.63% | 275.19 | 0.47 | 252.60 | 249.50 | |
| 383.30 | -17.80 | -4.44% | 8,24,482 | 0.00 | 11,764 | 400.00 | 400.00 | 12.29% | 408.50 | 1.93 | 372.60 | 383.30 | |
| 355.90 | -5.05 | -1.40% | 7,91,479 | 31.33 | 1,51,075 | 360.80 | 360.80 | 1.64% | 31,539.90 | 4.88 | 354.00 | 355.90 | |
| 220.79 | -2.31 | -1.04% | 7,63,008 | 50.21 | 8,051 | 224.19 | 224.19 | -4.13% | 3,077.40 | 2.62 | 215.70 | 220.79 | |
| 212.74 | -5.06 | -2.32% | 7,30,579 | 21.10 | 2,860 | 217.80 | 217.80 | 1.55% | 1,907.65 | 4.06 | 205.00 | 212.74 | |
| 222.15 | -4.50 | -1.99% | 6,94,207 | 23.97 | 10,677 | 226.00 | 226.00 | 2.78% | 2,415.08 | 3.47 | 224.50 | 222.15 | |
| 315.55 | -7.90 | -2.44% | 4,68,505 | 37.43 | 9,891 | 321.85 | 321.85 | -5.41% | 4,371.20 | 10.42 | 314.35 | 315.55 | |
| 351.70 | -5.65 | -1.58% | 4,61,718 | 274.81 | 6,465 | 357.35 | 357.35 | -3.91% | 3,167.88 | 17.74 | 351.15 | 351.70 | |
| 240.78 | -14.33 | -5.62% | 4,43,527 | 14.18 | 3,315 | 256.38 | 256.38 | 0.79% | 1,951.98 | 16.75 | 230.10 | 240.78 | |
| 292.70 | -6.30 | -2.11% | 3,65,190 | 43.86 | 10,765 | 299.00 | 299.00 | -6.84% | 11,948.40 | 12.19 | 295.90 | 292.70 | |
| 249.67 | -7.30 | -2.84% | 3,38,337 | 41.32 | 2,986 | 264.00 | 264.00 | 4.06% | 1,195.92 | 0.34 | 228.01 | 249.67 | |
| 237.95 | -3.10 | -1.29% | 3,27,055 | 14.01 | 4,042 | 240.95 | 240.95 | -11.33% | 1,460.74 | 1.79 | 240.00 | 237.95 | |
| 356.60 | -6.35 | -1.75% | 3,15,837 | 9.92 | 6,187 | 363.70 | 363.70 | 1.93% | 4,505.19 | 12.84 | 355.10 | 356.60 | |
| 206.70 | -8.37 | -3.89% | 2,64,535 | 16.55 | 1,418 | 215.64 | 215.64 | -5.55% | 622.70 | 4.42 | 213.38 | 206.70 | |
| 335.40 | -10.55 | -3.05% | 1,89,614 | 15.18 | 896 | 343.70 | 343.70 | -3.29% | 250.38 | 0.01 | 344.05 | 335.40 | |