5min 200ema
by @yashx88c7c54
0
Modify
NSE
Index 2
EMA (200, 5 Min) 1,41,432.25
Previous EMA (200, 5 Min) 1,41,437.80
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200, 5 Min) | Previous EMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 37,505.00 | 265.00 | 0.71% | 24,162 | - | - | 37,615.00 | - | 37,462.00 | 37,461.62 | |
| 34,850.00 | -140.00 | -0.40% | 1,531 | - | - | 35,204.00 | - | 35,152.03 | 35,155.92 | |
| 34,750.00 | -10.00 | -0.03% | 4,288 | - | - | 34,783.00 | - | 34,689.16 | 34,688.30 | |
| 28,850.00 | -40.00 | -0.14% | 6,556 | - | - | 29,373.00 | - | 29,118.24 | 29,121.43 | |
| 20,085.00 | -1,765.00 | -8.08% | 3,52,238 | - | - | 21,786.20 | - | 21,298.62 | 21,310.66 | |
| 18,260.00 | -116.00 | -0.63% | 33,502 | - | - | 18,284.00 | - | 18,444.00 | 18,445.95 | |
| 17,568.00 | -15.00 | -0.09% | 46,492 | - | - | 17,816.40 | - | 17,776.55 | 17,778.53 | |
| 16,995.00 | 21.00 | 0.12% | 55,892 | - | - | 16,839.60 | - | 16,923.85 | 16,923.73 | |
| 15,994.00 | -88.00 | -0.55% | 2,48,812 | - | - | 16,062.40 | - | 16,015.38 | 16,015.75 | |
| 14,865.00 | 78.00 | 0.53% | 18,579 | - | - | 14,419.20 | - | 14,606.33 | 14,604.40 | |
| 14,461.00 | 13.00 | 0.09% | 3,521 | - | - | 14,473.60 | - | 14,439.99 | 14,439.68 | |
| 13,707.00 | -311.00 | -2.22% | 2,59,494 | - | - | 14,277.20 | - | 14,061.18 | 14,064.96 | |
| 12,671.00 | 32.00 | 0.25% | 5,373 | - | - | 12,710.60 | - | 12,718.45 | 12,718.93 | |
| 11,608.00 | 17.00 | 0.15% | 1,59,687 | - | - | 11,625.40 | - | 11,595.55 | 11,595.51 | |
| 10,121.00 | -17.00 | -0.17% | 6,82,735 | - | - | 10,152.30 | - | 10,161.63 | 10,162.29 | |
| 9,203.00 | 85.00 | 0.93% | 7,411 | - | - | 9,111.20 | - | 9,109.78 | 9,109.33 | |
| 9,085.00 | 84.50 | 0.94% | 2,75,604 | - | - | 9,068.10 | - | 9,046.33 | 9,045.98 | |
| 8,847.50 | 128.50 | 1.47% | 36,167 | - | - | 8,920.40 | - | 8,821.87 | 8,821.34 | |
| 8,535.00 | 203.00 | 2.44% | 28,336 | - | - | 8,501.60 | - | 8,399.26 | 8,398.45 | |
| 8,191.50 | 116.00 | 1.44% | 76,182 | - | - | 8,124.50 | - | 8,148.25 | 8,147.98 | |
| 7,348.50 | 121.50 | 1.68% | 1,79,869 | - | - | 7,358.70 | - | 7,336.98 | 7,337.24 | |
| 7,201.00 | 17.00 | 0.24% | 3,06,183 | - | - | 7,250.00 | - | 7,219.66 | 7,219.94 | |
| 7,078.50 | 1.00 | 0.01% | 40,602 | - | - | 7,268.10 | - | 7,173.30 | 7,174.25 | |
| 7,100.00 | 18.50 | 0.26% | 3,64,672 | - | - | 7,094.60 | - | 7,097.53 | 7,097.58 | |
| 7,038.50 | -15.00 | -0.21% | 23,366 | - | - | 7,023.10 | - | 7,012.78 | 7,012.72 | |