5min 200ema
by @yashx88c7c54
0
Modify
NSE
Index 2
EMA (200, 5 Min) 1,41,432.25
Previous EMA (200, 5 Min) 1,41,437.80
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (200, 5 Min) | Previous EMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,23,715.00 | -1,565.00 | -1.25% | 3,448 | 21.98 | 52,469 | 1,23,907.00 | 17.42 | 1,23,710.66 | 1,23,712.52 | |
| 36,660.00 | 275.00 | 0.76% | 40,495 | 53.72 | 40,890 | 36,964.00 | 18.91 | 36,774.04 | 36,775.18 | |
| 33,470.00 | 10.00 | 0.03% | 8,388 | 53.73 | 29,593 | 33,726.00 | 3.95 | 33,583.47 | 33,585.32 | |
| 26,840.00 | -285.00 | -1.05% | 6,879 | 35.73 | 57,033 | 26,986.00 | 0.38 | 27,036.15 | 27,038.02 | |
| 22,025.00 | -165.00 | -0.74% | 14,332 | 264.93 | 33,021 | 22,049.00 | 3.95 | 22,123.71 | 22,125.81 | |
| 21,900.00 | -445.00 | -1.99% | 59,306 | 49.06 | 79,017 | 22,167.00 | 8.22 | 21,950.99 | 21,951.71 | |
| 21,505.00 | 155.00 | 0.73% | 70,377 | 55.14 | 27,591 | 21,512.00 | 21.08 | 21,331.67 | 21,329.68 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 17,574.80 | 11.36 | 17,533.05 | 17,531.57 | |
| 16,800.00 | -254.00 | -1.49% | 1,17,482 | 17.97 | 21,895 | 17,049.40 | 9.52 | 16,983.47 | 16,985.31 | |
| 12,700.00 | -400.00 | -3.05% | 2,58,830 | 38.61 | 77,687 | 13,216.00 | 17.87 | 13,142.86 | 13,146.76 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,860.60 | 12.82 | 11,735.06 | 11,738.93 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 10,935.00 | 12.86 | 10,822.67 | 10,822.79 | |
| 10,420.00 | -210.00 | -1.98% | 1,94,062 | 27.46 | 90,741 | 10,605.20 | 9.70 | 10,561.40 | 10,562.94 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 10,807.00 | 9.01 | 10,507.79 | 10,512.45 | |
| 10,266.00 | -151.00 | -1.45% | 35,248 | 58.61 | 26,850 | 10,491.40 | 17.28 | 10,391.18 | 10,392.29 | |
| 8,133.50 | -32.00 | -0.39% | 9,39,105 | 53.88 | 1,16,947 | 8,541.40 | 41.50 | 8,270.30 | 8,272.22 | |
| 8,136.50 | -108.50 | -1.32% | 94,936 | 53.60 | 41,734 | 8,326.60 | 23.73 | 8,249.32 | 8,250.44 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 7,398.50 | 24.79 | 7,558.83 | 7,556.70 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 7,164.50 | 25.53 | 7,071.59 | 7,072.56 | |
| 6,899.00 | -101.00 | -1.44% | 21,964 | 34.14 | 22,481 | 6,972.00 | 4.33 | 6,950.85 | 6,951.36 | |
| 6,500.00 | -172.50 | -2.59% | 1,33,557 | 190.63 | 22,924 | 6,745.80 | 20.48 | 6,690.83 | 6,692.94 | |
| 6,247.50 | -75.50 | -1.19% | 42,491 | 98.87 | 53,281 | 6,220.70 | 2.04 | 6,285.03 | 6,285.86 | |
| 5,861.00 | -54.50 | -0.92% | 22,403 | 21.52 | 17,256 | 5,964.10 | 7.44 | 5,930.21 | 5,930.82 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 5,301.70 | 20.79 | 5,307.11 | 5,306.48 | |
| 5,168.00 | -73.00 | -1.39% | 8,62,662 | 19.10 | 1,03,433 | 5,273.40 | 31.09 | 5,243.73 | 5,244.29 | |