5min 200ema
by @yashx88c7c54
0
Modify
NSE
Index 2
EMA (200, 5 Min) 1,41,432.25
Previous EMA (200, 5 Min) 1,41,437.80
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (200, 5 Min) | Previous EMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,26,390.00 | -2,705.00 | -2.10% | 8,458 | 24.58 | 53,604 | 1,28,705.00 | 18.17 | 1,27,769.32 | 1,27,781.52 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 32,556.00 | 20.72 | 33,018.61 | 33,008.74 | |
| 29,735.00 | 340.00 | 1.16% | 8,060 | 54.25 | 33,497 | 30,381.00 | 3.50 | 30,018.53 | 30,022.19 | |
| 26,885.00 | -405.00 | -1.48% | 8,397 | 47.73 | 23,770 | 27,147.00 | 3.46 | 26,989.24 | 26,989.13 | |
| 26,285.00 | -205.00 | -0.77% | 4,065 | 36.94 | 55,854 | 26,246.00 | 0.18 | 26,275.20 | 26,275.25 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 24,996.00 | 10.69 | 24,866.07 | 24,861.11 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 19.98 | 27,533 | 20,629.80 | 10.46 | 20,502.23 | 20,496.14 | |
| 14,726.00 | -304.00 | -2.02% | 16,042 | 341.01 | 22,078 | 15,357.20 | 3.86 | 14,890.23 | 14,891.89 | |
| 13,974.00 | -401.00 | -2.79% | 19,371 | 55.44 | 26,505 | 13,877.40 | 5.37 | 14,058.89 | 14,060.23 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | 12,509.20 | 15.76 | 12,458.99 | 12,457.87 | |
| 12,433.00 | -180.00 | -1.43% | 21,985 | 90.28 | 15,951 | 12,247.20 | 20.90 | 12,323.34 | 12,322.48 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 10,866.40 | 14.93 | 10,693.37 | 10,694.50 | |
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 34.41 | 60,319 | 10,056.30 | 18.68 | 10,061.93 | 10,063.64 | |
| 9,832.00 | 57.50 | 0.59% | 1,14,306 | 40.33 | 39,493 | 10,021.90 | 9.35 | 9,757.59 | 9,756.99 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8,877.00 | 8.84 | 8,817.57 | 8,818.35 | |
| 7,567.50 | 29.50 | 0.39% | 28,824 | 39.65 | 24,659 | 7,502.50 | 4.78 | 7,450.45 | 7,449.15 | |
| 7,317.50 | 12.00 | 0.16% | 3,38,111 | 56.30 | 1,05,214 | 7,434.30 | 43.54 | 7,339.88 | 7,340.29 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 7,123.40 | 2.04 | 7,072.74 | 7,070.95 | |
| 6,878.00 | -47.00 | -0.68% | 3,87,042 | 39.26 | 1,03,549 | 6,971.70 | 14.82 | 6,896.03 | 6,896.22 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 6,830.50 | 8.36 | 6,878.69 | 6,877.72 | |
| 6,789.00 | -49.00 | -0.72% | 13,204 | 48.70 | 16,196 | 6,915.40 | 16.02 | 6,849.00 | 6,849.59 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | 6,773.00 | 27.01 | 6,717.49 | 6,718.07 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 6,551.70 | 26.98 | 6,434.01 | 6,435.64 | |
| 6,296.00 | -140.50 | -2.18% | 13,862 | 31.10 | 18,537 | 6,312.50 | 7.45 | 6,316.38 | 6,316.57 | |
| 5,891.00 | -143.00 | -2.37% | 1,93,817 | 56.61 | 30,181 | 6,072.00 | 23.74 | 5,943.80 | 5,944.52 | |