5min 200ema
by @yashx88c7c54
0
Modify
NSE
Index 2
EMA (200, 5 Min) 1,41,432.25
Previous EMA (200, 5 Min) 1,41,437.80
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200, 5 Min) | Previous EMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,30,120.00 | -1,230.00 | -0.94% | 5,739 | 22.96 | 55,186 | 1,30,352.00 | 17.98 | 1,30,597.63 | 1,30,598.21 | |
| 40,885.00 | 910.00 | 2.28% | 42,399 | 58.39 | 45,603 | 40,067.00 | 19.00 | 40,152.82 | 40,144.36 | |
| 39,015.00 | 810.00 | 2.12% | 9,009 | 64.22 | 34,495 | 38,041.00 | 3.74 | 38,550.39 | 38,544.87 | |
| 33,950.00 | -2,140.00 | -5.93% | 2,26,838 | 162.78 | 1,51,323 | 35,996.00 | 11.68 | 35,424.30 | 35,440.22 | |
| 33,535.00 | -80.00 | -0.24% | 1,711 | 57.93 | 37,777 | 33,370.00 | 3.52 | 33,455.10 | 33,456.06 | |
| 25,595.00 | 25.00 | 0.10% | 7,176 | 35.02 | 54,388 | 25,918.00 | 0.26 | 25,768.78 | 25,770.53 | |
| 17,947.00 | -73.00 | -0.41% | 69,798 | 19.60 | 23,390 | 18,357.80 | 10.93 | 18,180.99 | 18,182.82 | |
| 18,072.00 | -30.00 | -0.17% | 1,12,818 | 63.73 | 23,186 | 17,592.60 | 20.46 | 17,989.38 | 17,988.27 | |
| 17,432.00 | -106.00 | -0.60% | 16,893 | 259.16 | 26,135 | 17,727.00 | 3.96 | 17,598.89 | 17,600.31 | |
| 16,665.00 | 11.00 | 0.07% | 1,55,279 | 68.46 | 66,940 | 16,316.60 | 9.37 | 16,466.64 | 16,465.10 | |
| 13,248.00 | -203.00 | -1.51% | 3,27,495 | 28.81 | 4,16,521 | 13,399.80 | 14.12 | 13,336.82 | 13,338.10 | |
| 12,086.00 | 154.00 | 1.29% | 5,26,816 | 44.32 | 73,485 | 12,307.40 | 18.29 | 12,130.44 | 12,131.26 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 11,387.20 | 14.11 | 11,384.82 | 11,384.27 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 9,820.10 | 8.04 | 9,975.22 | 9,970.05 | |
| 9,750.00 | -275.00 | -2.74% | 4,26,013 | 26.47 | 2,72,510 | 10,021.80 | 8.82 | 9,939.30 | 9,941.15 | |
| 9,692.50 | -228.00 | -2.30% | 3,38,045 | 55.18 | 1,45,921 | 9,934.20 | 18.21 | 9,870.49 | 9,872.20 | |
| 9,384.50 | -61.00 | -0.65% | 66,781 | 64.34 | 22,387 | 9,531.70 | 15.19 | 9,429.21 | 9,429.68 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,486.20 | 42.62 | 8,519.51 | 8,518.96 | |
| 7,843.50 | 55.50 | 0.71% | 2,56,345 | 121.36 | 27,603 | 7,878.50 | 23.96 | 7,846.44 | 7,846.60 | |
| 7,793.00 | -59.00 | -0.75% | 11,964 | 39.12 | 25,394 | 7,831.60 | 4.36 | 7,821.04 | 7,821.24 | |
| 7,572.00 | -6.00 | -0.08% | 3,24,328 | 37.72 | 2,07,711 | 7,600.30 | 26.78 | 7,599.22 | 7,599.62 | |
| 7,698.50 | 198.00 | 2.64% | 1,28,948 | 57.96 | 39,441 | 7,513.60 | 23.78 | 7,539.68 | 7,537.96 | |
| 7,141.50 | -56.50 | -0.78% | 10,041 | 111.95 | 60,906 | 7,298.00 | 2.05 | 7,215.60 | 7,216.26 | |
| 6,612.50 | 105.50 | 1.62% | 9,266 | 27.79 | 19,468 | 6,529.50 | 7.50 | 6,548.76 | 6,548.05 | |
| 5,419.00 | -157.00 | -2.82% | 2,76,743 | 58.05 | 51,806 | 5,583.40 | 27.27 | 5,519.64 | 5,520.63 | |