5min 200ema
by @yashx88c7c54
0
Modify
NSE
Index 2
EMA (200, 5 Min) 1,41,432.25
Previous EMA (200, 5 Min) 1,41,437.80
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200, 5 Min) | Previous EMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,28,640.00 | 2,185.00 | 1.73% | 5,420 | 22.12 | 54,558 | 1,27,398.00 | 17.98 | 1,27,351.81 | 1,27,337.26 | |
| 36,820.00 | 695.00 | 1.92% | 19,744 | 53.91 | 41,069 | 35,921.00 | 19.00 | 36,294.60 | 36,289.02 | |
| 32,535.00 | 245.00 | 0.76% | 1,07,740 | 171.00 | 1,45,016 | 32,371.00 | 11.68 | 32,308.05 | 32,305.92 | |
| 31,245.00 | 50.00 | 0.16% | 953 | 57.93 | 35,198 | 31,238.00 | 3.52 | 31,300.63 | 31,300.69 | |
| 28,975.00 | 255.00 | 0.89% | 2,989 | 50.24 | 25,618 | 28,741.00 | 3.74 | 28,939.34 | 28,939.23 | |
| 27,940.00 | 420.00 | 1.53% | 11,584 | 37.67 | 59,371 | 27,487.00 | 0.26 | 27,583.98 | 27,580.35 | |
| 20,356.00 | 213.00 | 1.06% | 1,49,994 | 21.90 | 26,530 | 20,178.40 | 10.93 | 20,284.57 | 20,284.67 | |
| 16,788.00 | 89.00 | 0.53% | 10,056 | 378.26 | 25,169 | 16,911.00 | 3.96 | 16,723.80 | 16,723.84 | |
| 16,590.00 | -90.00 | -0.54% | 1,04,507 | 58.87 | 21,285 | 16,864.00 | 20.46 | 16,703.36 | 16,705.40 | |
| 14,516.00 | 396.00 | 2.80% | 17,482 | 51.82 | 27,533 | 14,461.00 | 5.78 | 14,475.93 | 14,475.23 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,206 | 28.01 | 4,15,672 | 13,210.80 | 14.12 | 13,180.66 | 13,180.17 | |
| 12,650.00 | -85.00 | -0.67% | 56,782 | 52.47 | 50,813 | 12,622.20 | 9.37 | 12,653.97 | 12,654.22 | |
| 11,487.00 | -205.00 | -1.75% | 2,84,388 | 42.12 | 3,38,498 | 11,626.80 | 14.11 | 11,630.19 | 11,631.43 | |
| 10,979.00 | -124.00 | -1.12% | 6,47,788 | 41.06 | 66,754 | 10,823.20 | 18.29 | 10,954.02 | 10,953.82 | |
| 10,377.50 | -73.50 | -0.70% | 2,27,162 | 27.62 | 2,90,049 | 10,416.60 | 8.82 | 10,409.15 | 10,409.50 | |
| 9,152.50 | -65.00 | -0.71% | 2,02,982 | 51.23 | 1,37,791 | 9,068.90 | 18.21 | 9,125.44 | 9,125.17 | |
| 9,015.00 | 110.50 | 1.24% | 3,09,380 | 29.37 | 78,457 | 9,019.60 | 8.04 | 8,999.50 | 8,999.29 | |
| 8,462.50 | -104.50 | -1.22% | 70,403 | 53.22 | 20,188 | 8,621.60 | 15.19 | 8,570.81 | 8,571.90 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,980 | 159.41 | 29,830 | 8,353.70 | 23.96 | 8,374.72 | 8,373.26 | |
| 8,082.50 | -36.50 | -0.45% | 3,00,134 | 62.54 | 1,16,214 | 8,062.10 | 42.62 | 8,084.70 | 8,084.75 | |
| 7,806.50 | -57.50 | -0.73% | 20,819 | 41.30 | 25,438 | 7,880.60 | 4.36 | 7,849.74 | 7,850.34 | |
| 7,352.00 | -61.50 | -0.83% | 19,165 | 106.94 | 62,701 | 7,467.20 | 2.05 | 7,440.90 | 7,441.61 | |
| 7,014.50 | -19.50 | -0.28% | 3,13,548 | 36.03 | 1,92,418 | 7,069.70 | 26.78 | 7,036.34 | 7,036.30 | |
| 7,100.00 | 130.00 | 1.87% | 23,729 | 29.76 | 20,904 | 6,960.30 | 7.50 | 7,025.60 | 7,024.85 | |
| 7,001.00 | 108.50 | 1.57% | 53,502 | 53.26 | 35,868 | 6,965.20 | 23.78 | 6,971.52 | 6,971.15 | |