5min 200ema
by @yashx88c7c54
0
Modify
NSE
Index 2
EMA (200, 5 Min) 1,41,432.25
Previous EMA (200, 5 Min) 1,41,437.80
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (200, 5 Min) | Previous EMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,31,025.00 | -260.00 | -0.20% | 6,575 | 22.97 | 55,570 | 1,32,709.00 | 17.98 | 1,31,913.06 | 1,31,921.23 | |
| 40,530.00 | 575.00 | 1.44% | 24,622 | 58.33 | 45,207 | 40,382.00 | 19.00 | 40,211.48 | 40,208.18 | |
| 38,060.00 | -155.00 | -0.41% | 3,189 | 64.28 | 33,651 | 38,102.00 | 3.74 | 38,143.63 | 38,145.47 | |
| 36,540.00 | 110.00 | 0.30% | 6,617 | 57.93 | 41,163 | 35,468.00 | 3.52 | 35,866.45 | 35,858.98 | |
| 32,490.00 | 575.00 | 1.80% | 87,083 | 144.02 | 1,44,816 | 32,275.00 | 11.68 | 32,198.07 | 32,195.44 | |
| 27,500.00 | 105.00 | 0.38% | 20,023 | 37.49 | 58,436 | 27,015.00 | 0.26 | 27,232.96 | 27,230.57 | |
| 18,999.00 | -20.00 | -0.11% | 16,957 | 66.97 | 24,376 | 19,191.00 | 20.46 | 19,112.41 | 19,113.53 | |
| 17,660.00 | -303.00 | -1.69% | 56,254 | 19.53 | 23,016 | 17,964.80 | 10.93 | 17,902.86 | 17,905.48 | |
| 17,532.00 | -155.00 | -0.88% | 11,795 | 261.16 | 26,285 | 17,434.60 | 3.96 | 17,560.32 | 17,561.61 | |
| 13,595.00 | -252.00 | -1.82% | 87,498 | 56.83 | 54,617 | 13,802.60 | 9.37 | 13,735.17 | 13,735.93 | |
| 13,489.00 | -206.00 | -1.50% | 3,68,645 | 29.33 | 4,24,098 | 13,743.40 | 14.12 | 13,662.38 | 13,664.22 | |
| 13,365.00 | -125.00 | -0.93% | 3,96,507 | 50.17 | 81,641 | 13,337.40 | 18.29 | 13,404.24 | 13,404.87 | |
| 11,646.00 | -100.00 | -0.85% | 2,43,706 | 38.81 | 1,01,395 | 11,435.80 | 9.70 | 11,609.82 | 11,609.42 | |
| 11,496.00 | -75.00 | -0.65% | 4,04,659 | 41.69 | 3,38,763 | 11,531.00 | 14.11 | 11,528.67 | 11,529.41 | |
| 10,166.00 | -215.00 | -2.07% | 8,02,768 | 27.45 | 2,84,138 | 10,204.40 | 8.82 | 10,213.62 | 10,214.06 | |
| 9,532.50 | 226.00 | 2.43% | 4,64,552 | 51.77 | 1,43,593 | 9,271.50 | 18.21 | 9,337.85 | 9,335.92 | |
| 9,158.00 | -175.00 | -1.88% | 48,761 | 63.50 | 23,952 | 9,251.20 | 17.28 | 9,244.16 | 9,245.02 | |
| 8,900.50 | 118.00 | 1.34% | 4,12,508 | 63.02 | 1,27,976 | 8,824.60 | 41.50 | 8,846.62 | 8,845.99 | |
| 7,831.50 | -49.00 | -0.62% | 7,989 | 39.26 | 25,519 | 7,810.70 | 4.36 | 7,836.32 | 7,836.31 | |
| 7,786.50 | 15.50 | 0.20% | 2,90,692 | 120.87 | 27,461 | 7,672.20 | 23.96 | 7,762.72 | 7,762.65 | |
| 7,586.00 | -51.00 | -0.67% | 97,764 | 59.00 | 38,898 | 7,597.40 | 23.78 | 7,618.92 | 7,619.16 | |
| 7,279.50 | -17.00 | -0.23% | 4,58,624 | 36.33 | 1,99,820 | 7,344.20 | 26.78 | 7,294.34 | 7,294.70 | |
| 7,081.50 | -32.50 | -0.46% | 24,453 | 110.51 | 60,394 | 7,030.30 | 2.05 | 7,088.59 | 7,088.58 | |
| 6,072.00 | -192.00 | -3.07% | 63,671 | 26.73 | 17,877 | 6,212.30 | 7.50 | 6,161.34 | 6,161.86 | |
| 5,601.50 | 34.50 | 0.62% | 5,21,134 | 28.35 | 66,974 | 5,618.50 | 10.42 | 5,608.96 | 5,608.90 | |