5min 200ema
by @yashx88c7c54
0
Modify
NSE
Index 2
EMA (200, 5 Min) 1,41,432.25
Previous EMA (200, 5 Min) 1,41,437.80
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200, 5 Min) | Previous EMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 36,145.00 | -750.00 | -2.03% | 2,214 | 67.86 | 40,718 | 36,416.00 | 3.50 | 36,485.68 | 36,490.66 | |
| 32,740.00 | 145.00 | 0.44% | 9,328 | 48.60 | 36,518 | 33,177.00 | 20.72 | 32,988.44 | 32,990.44 | |
| 30,895.00 | -205.00 | -0.66% | 4,481 | 54.35 | 27,316 | 31,188.00 | 3.46 | 31,098.67 | 31,100.67 | |
| 26,295.00 | -100.00 | -0.38% | 7,695 | 36.79 | 55,875 | 26,412.00 | 0.18 | 26,457.86 | 26,459.35 | |
| 24,475.00 | 336.00 | 1.39% | 1,46,680 | 23.24 | 31,898 | 24,842.60 | 10.46 | 24,501.43 | 24,502.45 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,218.40 | 10.69 | 23,387.45 | 23,383.05 | |
| 17,808.00 | 133.00 | 0.75% | 11,406 | 399.44 | 26,699 | 17,991.80 | 3.86 | 17,866.14 | 17,867.83 | |
| 15,246.00 | -11.00 | -0.07% | 42,739 | 58.18 | 28,918 | 15,592.80 | 5.37 | 15,473.21 | 15,474.76 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 15,054.80 | 15.76 | 15,051.43 | 15,051.85 | |
| 13,396.00 | -298.00 | -2.18% | 2,125 | 43.65 | 15,310 | 13,705.20 | 6.25 | 13,649.46 | 13,650.58 | |
| 12,638.00 | -382.00 | -2.93% | 44,929 | 93.32 | 16,214 | 13,238.60 | 20.90 | 13,094.17 | 13,098.63 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,894.20 | 14.93 | 12,829.43 | 12,830.25 | |
| 11,501.00 | -17.00 | -0.15% | 4,396 | 43.45 | 37,333 | 11,555.20 | 1.07 | 11,524.08 | 11,524.32 | |
| 11,072.00 | -165.00 | -1.47% | 4,85,095 | 37.72 | 67,191 | 11,442.80 | 18.68 | 11,278.95 | 11,281.55 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 9,968.90 | 9.35 | 10,164.76 | 10,161.38 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,808.00 | 8.84 | 9,797.68 | 9,797.53 | |
| 8,889.50 | -13.50 | -0.15% | 3,789 | 110.71 | 22,224 | 8,902.60 | 2.71 | 8,914.79 | 8,915.00 | |
| 8,444.50 | -72.00 | -0.85% | 7,357 | 44.69 | 27,517 | 8,552.80 | 4.78 | 8,516.95 | 8,517.63 | |
| 8,038.00 | -12.50 | -0.16% | 22,689 | 57.41 | 19,175 | 7,912.40 | 16.02 | 7,986.86 | 7,986.28 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 7,977.70 | 27.01 | 7,960.46 | 7,960.86 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 7,771.00 | 14.82 | 7,801.78 | 7,801.50 | |
| 7,650.50 | -55.00 | -0.71% | 1,84,018 | 148.16 | 26,908 | 7,767.80 | 26.98 | 7,740.74 | 7,741.46 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 7,615.00 | 43.54 | 7,607.86 | 7,608.04 | |
| 6,794.00 | 4.50 | 0.07% | 67,117 | 98.00 | 57,942 | 6,793.90 | 2.04 | 6,835.63 | 6,836.25 | |
| 6,642.50 | -9.50 | -0.14% | 91,354 | 23.75 | 57,801 | 6,710.60 | 8.36 | 6,695.19 | 6,695.81 | |