5min 200ema
by @yashx88c7c54
0
Modify
NSE
Index 2
EMA (200, 5 Min) 1,41,432.25
Previous EMA (200, 5 Min) 1,41,437.80
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200, 5 Min) | Previous EMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,33,950.00 | 220.00 | 0.16% | 1,256 | 23.38 | 56,810 | 1,33,740.00 | 17.42 | 1,34,061.03 | 1,34,061.94 | |
| 40,000.00 | -200.00 | -0.50% | 5,221 | 58.56 | 44,615 | 40,460.00 | 18.91 | 40,430.77 | 40,435.05 | |
| 38,475.00 | -95.00 | -0.25% | 710 | 61.89 | 34,018 | 38,769.00 | 3.95 | 38,973.86 | 38,979.13 | |
| 35,900.00 | -55.00 | -0.15% | 389 | 57.93 | 40,442 | 35,205.00 | 3.50 | 35,479.67 | 35,475.45 | |
| 32,590.00 | 590.00 | 1.84% | 33,537 | 143.71 | 1,45,261 | 31,646.00 | 12.44 | 32,017.07 | 32,011.41 | |
| 27,815.00 | -80.00 | -0.29% | 531 | 38.15 | 59,105 | 27,780.00 | 0.38 | 27,802.55 | 27,802.42 | |
| 19,466.00 | -209.00 | -1.06% | 11,674 | 69.12 | 24,975 | 19,297.60 | 21.08 | 19,445.18 | 19,445.11 | |
| 18,316.00 | -178.00 | -0.96% | 20,694 | 19.37 | 23,871 | 17,709.00 | 9.52 | 18,067.18 | 18,064.67 | |
| 18,299.00 | 318.00 | 1.77% | 3,784 | 265.29 | 27,435 | 17,871.60 | 3.95 | 17,887.82 | 17,883.94 | |
| 15,305.00 | 559.00 | 3.79% | 59,322 | 50.18 | 61,487 | 14,030.80 | 10.75 | 14,444.92 | 14,436.73 | |
| 13,992.00 | 100.00 | 0.72% | 1,28,920 | 40.53 | 85,471 | 14,091.40 | 17.87 | 14,134.28 | 14,135.81 | |
| 14,133.00 | -17.00 | -0.12% | 86,604 | 30.94 | 4,44,345 | 14,064.40 | 12.82 | 14,106.77 | 14,106.57 | |
| 11,981.00 | -73.00 | -0.61% | 16,385 | 41.09 | 3,53,055 | 11,951.60 | 12.86 | 11,932.76 | 11,932.22 | |
| 11,597.00 | -259.00 | -2.18% | 1,12,946 | 27.37 | 3,24,134 | 11,504.10 | 9.01 | 11,493.29 | 11,492.35 | |
| 11,466.00 | 134.00 | 1.18% | 32,837 | 29.20 | 99,828 | 11,283.00 | 9.70 | 11,331.58 | 11,330.27 | |
| 10,257.50 | -81.00 | -0.78% | 6,240 | 57.99 | 26,828 | 9,892.40 | 17.28 | 10,129.48 | 10,128.21 | |
| 9,202.50 | 168.50 | 1.87% | 1,22,282 | 46.85 | 1,38,622 | 9,041.00 | 19.00 | 9,054.18 | 9,052.78 | |
| 8,852.00 | 32.00 | 0.36% | 60,846 | 63.33 | 1,27,278 | 8,920.60 | 41.50 | 8,910.75 | 8,911.38 | |
| 7,980.50 | -69.50 | -0.86% | 1,24,473 | 38.04 | 2,19,063 | 7,882.20 | 25.53 | 7,922.04 | 7,921.48 | |
| 7,702.00 | -17.00 | -0.22% | 1,652 | 37.69 | 25,097 | 7,748.80 | 4.33 | 7,721.84 | 7,722.04 | |
| 7,681.50 | 126.50 | 1.67% | 53,433 | 58.26 | 39,387 | 7,523.20 | 23.73 | 7,564.97 | 7,563.73 | |
| 7,436.00 | 36.00 | 0.49% | 35,996 | 115.56 | 26,225 | 7,372.40 | 20.48 | 7,455.67 | 7,455.83 | |
| 7,209.00 | 228.50 | 3.27% | 25,643 | 108.44 | 61,481 | 6,750.50 | 2.04 | 6,839.47 | 6,835.60 | |
| 6,853.00 | 76.00 | 1.12% | 13,950 | 24.61 | 20,176 | 6,753.00 | 7.44 | 6,798.04 | 6,797.45 | |
| 5,696.50 | -10.50 | -0.18% | 7,536 | 28.90 | 68,110 | 5,719.80 | 10.42 | 5,737.19 | 5,737.65 | |