5d - 20 d ema
by @riteshpatilxe2a3093
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 246.67 | -1.99 | -0.80% | 2,68,13,541 | 105.34 | 1,56,713 | 2.24% | 3,513.26 | 12.31 | 241.83 | 238.42 | |
| 1,323.00 | -8.00 | -0.60% | 41,08,794 | 20.15 | 1,10,423 | 8.32% | 33,741.20 | 33.08 | 1,258.94 | 1,222.91 | |
| 1,298.80 | -7.10 | -0.54% | 34,78,633 | 23.27 | 1,04,915 | 5.55% | 28,409.50 | 22.56 | 1,256.89 | 1,232.39 | |
| 2,482.50 | -59.90 | -2.36% | 2,87,138 | 42.35 | 73,587 | -0.86% | 14,825.80 | 16.66 | 2,501.22 | 2,480.63 | |
| 1,813.50 | -40.70 | -2.20% | 1,38,110 | 38.88 | 41,108 | 6.66% | 6,769.30 | 14.63 | 1,778.66 | 1,740.89 | |
| 1,567.30 | 41.20 | 2.70% | 1,52,021 | 41.06 | 39,763 | 7.25% | 9,032.40 | 10.63 | 1,493.87 | 1,477.76 | |
| 184.79 | -2.22 | -1.19% | 1,46,06,101 | 15.04 | 32,386 | 5.64% | 94,834.80 | 3.41 | 183.62 | 181.93 | |
| 1,029.80 | -11.80 | -1.13% | 3,15,373 | 66.27 | 21,808 | 5.91% | 1,731.30 | 21.17 | 1,000.39 | 979.78 | |
| 600.70 | -20.55 | -3.31% | 19,656 | 36.93 | 14,029 | -1.51% | 1,672.50 | 1.42 | 616.94 | 614.78 | |
| 2,946.30 | -0.60 | -0.02% | 15,231 | 6.87 | 13,418 | -0.42% | 4,118.80 | 8.44 | 2,939.85 | 2,936.32 | |
| 3,660.00 | -22.60 | -0.61% | 109 | 32.39 | 4,590 | 0.83% | 1,819.20 | 0.27 | 3,644.90 | 3,626.05 | |
| 296.35 | -0.15 | -0.05% | 18,454 | 59.55 | 2,972 | -2.02% | 823.40 | 0.42 | 294.99 | 294.24 | |
| 202.22 | -4.00 | -1.94% | 2,07,971 | 13.27 | 2,776 | 0.91% | 674.30 | 2.17 | 201.17 | 198.64 | |
| 292.20 | -6.50 | -2.18% | 2,648 | -5.04 | 1,246 | -2.01% | 134.80 | 2.58 | 297.11 | 296.31 | |
| 457.25 | 2.00 | 0.44% | 32,000 | 88.40 | 1,145 | 4.69% | 536.10 | 0.15 | 445.86 | 441.17 | |
| 652.00 | 1.00 | 0.15% | 23,000 | 98.79 | 725 | 5.67% | 247.66 | 0.00 | 638.89 | 632.83 | |
| 290.00 | -9.90 | -3.30% | 790 | 30.73 | 506 | 2.40% | 44.80 | 0.00 | 284.69 | 277.08 | |
| 173.50 | 0.33 | 0.19% | 27,281 | 28.93 | 366 | 1.66% | 105.30 | 0.00 | 171.77 | 171.11 | |
| 1,085.00 | 0.00 | 0.00% | 0 | 1,466.22 | 247 | 9.70% | 30.90 | 0.00 | 1,041.43 | 1,019.65 | |
| 5.13 | -0.11 | -2.10% | 4,98,981 | 16.97 | 168 | 5.12% | 392.50 | 6.38 | 5.00 | 4.89 | |
| 114.50 | 2.10 | 1.87% | 4,000 | 87.81 | 160 | 2.69% | 134.60 | 0.00 | 111.61 | 111.22 | |
| 117.00 | 0.00 | 0.00% | 0 | 13.95 | 129 | 4.46% | 100.90 | 0.00 | 112.51 | 110.26 | |
| 64.95 | 2.00 | 3.18% | 0 | 27.02 | 87 | 7.36% | 57.80 | 0.00 | 62.47 | 61.23 | |
| 46.00 | 0.00 | 0.00% | 0 | 14.07 | 79 | 4.66% | 201.60 | 0.00 | 45.40 | 45.10 | |
| 18.48 | 1.68 | 10.00% | 1,93,851 | -20.44 | 69 | 21.02% | 31.80 | 0.00 | 15.73 | 15.20 | |