5 20 ema 1 day
by @sunnyf808e937
0
Modify
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (5) | SMA (5) | FII Holding | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.10 | 0.29 | 0.81% | 4,27,77,382 | 99.44 | 16,812 | 34.67 | 33.96 | 34.13 | 0.00 | 34.18 | |
| 1.01 | 0.04 | 4.12% | 40,11,271 | -0.03 | 279 | 0.94 | 0.91 | 0.93 | 0.08 | 0.92 | |
| 170.09 | 1.04 | 0.62% | 28,99,151 | 19.27 | 16,365 | 166.97 | 165.41 | 165.94 | 4.50 | 166.52 | |
| 542.00 | -36.30 | -6.28% | 28,92,396 | 101.53 | 7,423 | 530.67 | 525.01 | 518.41 | 7.71 | 526.22 | |
| 85.60 | 1.79 | 2.14% | 16,91,310 | 12.41 | 2,130 | 82.66 | 81.19 | 81.71 | 1.13 | 81.71 | |
| 60.85 | 3.42 | 5.96% | 16,12,881 | 13.24 | 528 | 58.29 | 57.01 | 57.36 | 0.00 | 57.87 | |
| 89.92 | 2.76 | 3.17% | 14,83,292 | 61.82 | 1,096 | 88.49 | 87.78 | 87.55 | 0.00 | 88.04 | |
| 11.50 | 1.91 | 19.92% | 7,67,644 | - | 19 | 10.09 | 9.38 | 9.72 | 0.00 | 9.62 | |
| 24.75 | 1.07 | 4.52% | 4,70,714 | 9.70 | 608 | 24.13 | 23.82 | 24.03 | 5.85 | 24.01 | |
| 0.61 | 0.01 | 1.67% | 4,50,004 | -10.00 | 18 | 0.57 | 0.55 | 0.56 | 0.00 | 0.56 | |
| 67.31 | 0.28 | 0.42% | 4,13,079 | 121.87 | 454 | 66.51 | 66.12 | 66.29 | 0.01 | 66.14 | |
| 1.64 | 0.04 | 2.50% | 4,03,099 | -0.73 | 65 | 1.61 | 1.59 | 1.62 | 0.68 | 1.59 | |
| 849.65 | 5.55 | 0.66% | 3,46,668 | 48.76 | 10,181 | 840.23 | 835.52 | 835.96 | 16.83 | 837.56 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 564.35 | 550.48 | 555.00 | 11.08 | 557.71 | |
| 56.55 | 3.75 | 7.10% | 2,82,000 | - | 127 | 54.01 | 52.74 | 53.03 | 0.00 | 53.51 | |
| 268.05 | -7.58 | -2.75% | 2,73,995 | -15.10 | 4,238 | 261.49 | 258.21 | 260.92 | 13.16 | 259.10 | |
| 22.11 | -0.04 | -0.18% | 2,61,251 | -41.02 | 210 | 21.40 | 21.05 | 21.16 | 0.00 | 21.14 | |
| 5.65 | 0.23 | 4.24% | 2,37,298 | 271.00 | 133 | 5.38 | 5.24 | 5.28 | 5.26 | 5.31 | |
| 378.55 | -10.55 | -2.71% | 2,32,050 | - | 642 | 358.34 | 348.24 | 346.12 | 0.00 | 356.12 | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 53.10 | 2,106 | 763.50 | 752.20 | 752.69 | 7.20 | 756.60 | |
| 29.40 | 2.39 | 8.85% | 2,30,045 | 17.54 | 179 | 28.30 | 27.75 | 28.07 | 0.00 | 28.10 | |
| 64.97 | -0.26 | -0.40% | 1,96,459 | 12.17 | 234 | 64.61 | 64.44 | 64.35 | 0.00 | 64.46 | |
| 88.56 | 0.62 | 0.71% | 1,33,642 | 29.33 | 853 | 85.85 | 84.50 | 84.64 | 0.11 | 85.08 | |
| 54.44 | 9.07 | 19.99% | 1,15,700 | 24.11 | 71 | 45.28 | 40.69 | 42.62 | 0.00 | 41.07 | |
| 1.90 | 0.09 | 4.97% | 98,447 | -15.08 | 14 | 1.77 | 1.71 | 1.74 | 0.00 | 1.75 | |