5 20 ema 1 day
by @sunnyf808e937
0
Modify
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | Previous EMA (5) | SMA (5) | FII Holding | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 448.52 | 444.78 | 447.14 | 8.38 | 444.87 | |
| 127.40 | 7.00 | 5.81% | 88,94,592 | -37.03 | 2,447 | 116.10 | 110.46 | 112.46 | 0.94 | 110.95 | |
| 473.70 | -0.20 | -0.04% | 55,42,670 | 11.64 | 77,052 | 471.47 | 470.35 | 470.84 | 7.67 | 471.09 | |
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 63.44 | 11,503 | 2,163.57 | 1,993.81 | 2,062.90 | 16.74 | 2,003.48 | |
| 10.81 | 0.12 | 1.12% | 7,85,215 | -5.43 | 152 | 10.69 | 10.63 | 10.68 | 13.21 | 10.67 | |
| 152.43 | 2.49 | 1.66% | 4,45,864 | 12.27 | 336 | 151.23 | 150.63 | 151.13 | 0.18 | 150.92 | |
| 0.99 | 0.00 | 0.00% | 3,41,938 | -99.00 | 7 | 0.96 | 0.95 | 0.95 | 0.00 | 0.96 | |
| 110.70 | 1.75 | 1.61% | 1,21,600 | 24.59 | 235 | 109.12 | 108.33 | 108.65 | 0.00 | 108.45 | |
| 197.25 | 9.30 | 4.95% | 80,000 | 92.59 | 326 | 194.57 | 193.23 | 193.83 | 0.22 | 193.56 | |
| 2.90 | 0.09 | 3.20% | 78,304 | 140.50 | 66 | 2.84 | 2.81 | 2.82 | 0.00 | 2.82 | |
| 244.45 | 8.10 | 3.43% | 67,200 | 13.02 | 212 | 235.87 | 231.57 | 233.40 | 0.00 | 232.62 | |
| 85.99 | -1.37 | -1.57% | 62,774 | 30.44 | 586 | 84.50 | 83.76 | 83.57 | 0.00 | 84.06 | |
| 155.50 | 4.90 | 3.25% | 49,200 | 9.92 | 247 | 149.05 | 145.83 | 146.79 | 0.65 | 146.79 | |
| 2.16 | 0.02 | 0.93% | 32,331 | 107.00 | 16 | 2.12 | 2.10 | 2.10 | 0.00 | 2.10 | |
| 31.60 | 0.10 | 0.32% | 28,000 | 31.82 | 126 | 31.20 | 31.00 | 31.07 | 0.00 | 31.12 | |
| 1.75 | 0.05 | 2.94% | 27,000 | 0.00 | 3 | 1.66 | 1.61 | 1.65 | 0.00 | 1.62 | |
| 206.90 | 11.90 | 6.10% | 21,600 | 28.68 | 218 | 198.54 | 194.37 | 196.10 | 0.00 | 195.60 | |
| 55.10 | 1.75 | 3.28% | 14,400 | 18.21 | 138 | 54.14 | 53.65 | 53.99 | 0.00 | 53.89 | |
| 25.86 | 2.35 | 10.00% | 14,252 | 11.99 | 9 | 24.45 | 23.74 | 24.10 | 0.00 | 24.28 | |
| 323.85 | 5.95 | 1.87% | 14,113 | 21.31 | 340 | 316.64 | 313.04 | 312.72 | 0.00 | 315.27 | |
| 546.50 | 26.00 | 5.00% | 13,110 | 272.51 | 1,524 | 519.89 | 506.58 | 512.26 | 0.00 | 510.62 | |
| 64.25 | 1.50 | 2.39% | 10,800 | 10.82 | 120 | 63.24 | 62.73 | 62.63 | 2.05 | 62.87 | |
| 52.48 | 0.67 | 1.29% | 8,622 | 13.02 | 37 | 51.21 | 50.57 | 51.25 | 0.00 | 50.88 | |
| 41.95 | 0.95 | 2.32% | 7,200 | 13.58 | 82 | 41.21 | 40.84 | 41.16 | 0.00 | 41.06 | |
| 204.96 | 3.84 | 1.91% | 6,768 | 7.42 | 1,038 | 203.13 | 202.21 | 202.27 | 19.02 | 202.64 | |