5 20 ema 1 day
by @sunnyf808e937
0
Modify
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (5) | SMA (5) | FII Holding | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.78 | 0.49 | 2.68% | 18,55,84,256 | 19.47 | 12,871 | 17.51 | 17.13 | 17.32 | 6.76 | 17.24 | |
| 239.51 | -3.39 | -1.40% | 2,68,86,280 | 84.19 | 14,011 | 224.77 | 215.71 | 219.28 | 8.78 | 216.54 | |
| 83.49 | -1.55 | -1.82% | 1,55,33,314 | 10.04 | 73,403 | 84.73 | 84.58 | 84.67 | 13.59 | 84.62 | |
| 453.00 | 16.20 | 3.71% | 1,53,91,118 | 53.09 | 1,66,817 | 420.80 | 412.80 | 418.19 | 18.58 | 413.11 | |
| 62.59 | 2.35 | 3.90% | 91,49,719 | -8.86 | 7,639 | 58.62 | 57.81 | 58.20 | 12.88 | 58.32 | |
| 318.25 | 7.00 | 2.25% | 81,62,231 | 24.39 | 79,738 | 309.12 | 308.06 | 309.98 | 7.71 | 308.36 | |
| 2,884.00 | -235.60 | -7.55% | 81,15,040 | 11.81 | 1,15,784 | 3,049.14 | 3,013.91 | 3,037.30 | 11.61 | 3,035.05 | |
| 458.75 | 4.55 | 1.00% | 74,26,148 | 12.55 | 1,79,389 | 447.18 | 443.67 | 444.02 | 12.55 | 446.00 | |
| 241.99 | 5.26 | 2.22% | 53,40,292 | 46.04 | 23,404 | 233.09 | 231.27 | 232.34 | 12.10 | 231.63 | |
| 190.54 | 1.10 | 0.58% | 30,22,677 | 21.28 | 24,764 | 188.60 | 188.17 | 188.15 | 21.09 | 188.37 | |
| 547.65 | 8.45 | 1.57% | 23,71,083 | 13.35 | 2,31,400 | 535.16 | 533.14 | 533.67 | 2.20 | 534.39 | |
| 38.64 | -0.49 | -1.25% | 23,54,542 | 82.87 | 2,506 | 38.24 | 37.79 | 37.69 | 5.48 | 38.03 | |
| 4,603.30 | 79.30 | 1.75% | 21,65,670 | 98.83 | 26,212 | 4,364.81 | 4,285.21 | 4,368.24 | 9.27 | 4,337.39 | |
| 503.70 | 9.10 | 1.84% | 20,23,160 | 37.25 | 16,821 | 480.48 | 473.42 | 477.11 | 7.87 | 478.72 | |
| 87.26 | -2.51 | -2.80% | 17,85,064 | 97.45 | 1,472 | 89.13 | 88.80 | 89.17 | 0.79 | 88.96 | |
| 0.42 | 0.00 | 0.00% | 16,85,810 | -7.00 | 43 | 0.42 | 0.42 | 0.42 | 0.43 | 0.42 | |
| 4,004.10 | 65.20 | 1.66% | 16,81,889 | 27.61 | 5,50,856 | 3,900.88 | 3,881.87 | 3,889.20 | 19.13 | 3,892.88 | |
| 266.30 | 7.10 | 2.74% | 16,77,715 | 66.71 | 11,381 | 255.70 | 253.95 | 254.22 | 3.47 | 255.19 | |
| 133.52 | 1.78 | 1.35% | 14,14,572 | 92.20 | 2,646 | 129.00 | 127.62 | 128.10 | 2.26 | 127.81 | |
| 203.90 | 6.17 | 3.12% | 14,03,804 | -61.05 | 4,035 | 194.45 | 192.81 | 194.55 | 2.13 | 193.75 | |
| 1,304.80 | 48.30 | 3.84% | 13,72,845 | 113.16 | 10,515 | 1,224.05 | 1,207.82 | 1,217.74 | 8.29 | 1,210.85 | |
| 842.00 | 5.50 | 0.66% | 13,47,106 | 8.81 | 1,13,414 | 831.96 | 829.70 | 831.39 | 6.16 | 830.32 | |
| 296.70 | 4.05 | 1.38% | 13,15,224 | 46.35 | 12,815 | 283.79 | 279.36 | 281.71 | 0.82 | 281.28 | |
| 37.91 | 1.17 | 3.18% | 13,11,702 | 8.57 | 1,119 | 35.49 | 34.87 | 35.19 | 0.24 | 35.23 | |
| 253.65 | -5.44 | -2.10% | 12,66,965 | 19.23 | 2,443 | 240.56 | 231.30 | 236.43 | 2.83 | 233.48 | |