5 20 ema 1 day
by @sunnyf808e937
0
Modify
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | Previous EMA (5) | SMA (5) | FII Holding | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.76 | 22.39 | 22.63 | 46.12 | 22.52 | |
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 16.71 | 5,682 | 15.73 | 15.45 | 15.67 | 5.92 | 15.54 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 79.94 | 76.21 | 78.45 | 4.03 | 77.31 | |
| 5.78 | -0.25 | -4.15% | 3,48,03,593 | 13.40 | 528 | 5.62 | 5.54 | 5.65 | 0.00 | 5.60 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 172.43 | 170.39 | 171.70 | 18.65 | 170.43 | |
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 266.76 | 253.55 | 260.98 | 26.92 | 261.29 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 199.14 | 193.85 | 197.61 | 4.48 | 195.09 | |
| 54.30 | 4.38 | 8.77% | 1,12,75,075 | 9.13 | 611 | 52.74 | 51.96 | 52.44 | 0.09 | 52.04 | |
| 569.60 | 7.65 | 1.36% | 72,21,944 | 275.27 | 8,882 | 557.97 | 552.15 | 552.87 | 6.93 | 554.71 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 597.73 | 582.52 | 590.22 | 31.48 | 584.55 | |
| 229.73 | 3.85 | 1.70% | 31,07,818 | -99.56 | 4,546 | 224.27 | 221.55 | 222.79 | 2.13 | 222.29 | |
| 130.49 | 1.76 | 1.37% | 29,18,654 | 83.19 | 5,757 | 128.57 | 127.61 | 128.03 | 2.38 | 128.35 | |
| 66.82 | 9.04 | 15.65% | 20,56,842 | 0.00 | 344 | 59.37 | 55.65 | 57.23 | 0.58 | 56.97 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 536.60 | 529.37 | 533.02 | 43.97 | 530.34 | |
| 134.17 | 3.86 | 2.96% | 17,11,893 | 54.50 | 1,815 | 131.91 | 130.78 | 132.55 | 3.58 | 131.45 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 767.99 | 751.58 | 770.78 | 4.69 | 754.59 | |
| 23.71 | 2.01 | 9.26% | 16,05,579 | 32.82 | 575 | 22.04 | 21.21 | 21.59 | 0.32 | 21.63 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,509.20 | 1,484.79 | 1,497.16 | 12.75 | 1,500.89 | |
| 0.20 | 0.01 | 5.26% | 12,96,674 | -0.56 | 16 | 0.19 | 0.19 | 0.19 | 0.00 | 0.19 | |
| 31.90 | 3.29 | 11.50% | 10,39,887 | -25.69 | 341 | 30.07 | 29.16 | 29.67 | 0.72 | 29.53 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,561.43 | 1,546.05 | 1,559.20 | 19.19 | 1,549.21 | |
| 1,085.55 | 60.70 | 5.92% | 6,54,708 | 62.76 | 2,301 | 1,032.71 | 1,006.29 | 1,021.01 | 3.25 | 1,021.13 | |
| 583.55 | 11.50 | 2.01% | 6,50,450 | 12.62 | 3,885 | 571.66 | 565.71 | 574.49 | 5.85 | 570.12 | |
| 186.68 | 6.98 | 3.88% | 6,31,557 | 14.29 | 3,267 | 177.52 | 172.94 | 175.30 | 1.61 | 173.15 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 614.82 | 605.98 | 608.52 | 3.24 | 609.46 | |