5 20 ema 1 day
by @sunnyf808e937
0
Modify
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (5) | SMA (5) | FII Holding | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 297.65 | 3.10 | 1.05% | 3,45,63,819 | 1,550.00 | 2,87,243 | 287.23 | 283.56 | 285.73 | 36.24 | 285.19 | |
| 248.67 | 4.89 | 2.01% | 2,90,54,908 | 7.17 | 3,12,834 | 238.46 | 235.80 | 236.81 | 6.98 | 237.13 | |
| 68.32 | 1.85 | 2.78% | 1,75,24,182 | 31.44 | 2,686 | 60.24 | 57.13 | 57.90 | 3.34 | 58.83 | |
| 78.57 | -3.23 | -3.95% | 31,97,671 | -2.30 | 1,437 | 77.77 | 75.75 | 76.76 | 6.06 | 75.97 | |
| 3,185.90 | -82.10 | -2.51% | 26,83,105 | 24.65 | 11,52,687 | 3,244.80 | 3,233.20 | 3,242.98 | 10.33 | 3,234.94 | |
| 306.05 | -2.00 | -0.65% | 22,91,294 | 61.38 | 25,905 | 302.72 | 300.05 | 303.50 | 30.16 | 300.36 | |
| 105.61 | -4.83 | -4.37% | 20,66,357 | -71.64 | 1,590 | 102.14 | 98.00 | 99.94 | 0.22 | 99.01 | |
| 49.19 | 0.16 | 0.33% | 18,39,529 | 17.73 | 515 | 44.06 | 41.57 | 43.37 | 0.00 | 41.68 | |
| 1.05 | -0.05 | -4.55% | 12,55,392 | 15.71 | 14 | 1.05 | 1.03 | 1.04 | 0.00 | 1.04 | |
| 408.30 | -5.55 | -1.34% | 11,35,228 | 53.57 | 14,090 | 406.30 | 402.52 | 402.79 | 3.70 | 403.85 | |
| 646.30 | -13.95 | -2.11% | 8,83,517 | 38.63 | 26,223 | 657.74 | 656.49 | 662.17 | 5.25 | 656.53 | |
| 103.74 | 2.60 | 2.57% | 5,21,425 | 3.57 | 847 | 94.39 | 91.02 | 93.61 | 14.80 | 92.02 | |
| 3,843.20 | 16.30 | 0.43% | 4,20,220 | 86.92 | 2,50,090 | 3,804.55 | 3,793.37 | 3,818.42 | 8.73 | 3,799.20 | |
| 2.80 | -0.10 | -3.45% | 3,68,105 | 26.36 | 67 | 2.80 | 2.75 | 2.77 | 0.00 | 2.79 | |
| 1,917.90 | 80.30 | 4.37% | 3,68,091 | 91.54 | 4,688 | 1,763.32 | 1,726.18 | 1,740.44 | 10.88 | 1,737.24 | |
| 152.02 | 17.93 | 13.37% | 3,65,361 | 46.61 | 202 | 122.82 | 117.18 | 120.87 | 6.46 | 118.69 | |
| 2,176.10 | 70.60 | 3.35% | 3,62,849 | 34.67 | 40,816 | 2,090.36 | 2,082.79 | 2,083.38 | 8.76 | 2,086.97 | |
| 25.16 | 1.19 | 4.96% | 3,39,763 | 70.50 | 145 | 22.71 | 22.08 | 22.32 | 0.00 | 22.30 | |
| 2,777.80 | -95.90 | -3.34% | 2,57,932 | 30.66 | 52,933 | 2,845.86 | 2,831.94 | 2,847.22 | 18.52 | 2,838.94 | |
| 723.85 | -9.30 | -1.27% | 1,88,282 | 17.23 | 6,156 | 728.25 | 725.80 | 729.81 | 5.93 | 727.58 | |
| 9.15 | 0.52 | 6.03% | 1,87,534 | -2.23 | 39 | 8.21 | 8.00 | 8.10 | 7.14 | 8.08 | |
| 7.67 | 0.36 | 4.92% | 1,67,432 | -104.43 | 100 | 7.32 | 7.25 | 7.32 | 0.00 | 7.27 | |
| 2,312.90 | -38.50 | -1.64% | 97,867 | 29.12 | 68,229 | 2,314.06 | 2,295.40 | 2,307.54 | 14.45 | 2,304.02 | |
| 2.48 | 0.00 | 0.00% | 93,666 | 24.80 | 31 | 2.46 | 2.44 | 2.46 | 0.00 | 2.45 | |
| 1.85 | -0.01 | -0.54% | 88,018 | 4.43 | 39 | 1.85 | 1.85 | 1.85 | 0.00 | 1.85 | |