5 20 ema 1 day
by @sunnyf808e937
0
Modify
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (5) | SMA (5) | FII Holding | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | 161.07 | 158.17 | 159.51 | - | 159.79 | |
| 73.48 | 12.14 | 19.79% | 77,64,914 | - | - | 65.03 | 60.80 | 63.34 | - | 62.53 | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | - | - | 1,030.30 | 1,005.46 | 1,018.57 | - | 1,011.65 | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | - | - | 1,024.62 | 1,022.38 | 1,026.92 | - | 1,023.77 | |
| 201.62 | 3.22 | 1.62% | 18,22,430 | - | - | 199.15 | 197.92 | 198.25 | - | 198.20 | |
| 718.00 | 13.70 | 1.95% | 13,36,184 | - | - | 692.10 | 679.15 | 684.63 | - | 685.63 | |
| 36.00 | 3.84 | 11.94% | 9,06,115 | - | - | 33.61 | 32.42 | 33.09 | - | 33.14 | |
| 136.53 | 2.07 | 1.54% | 8,36,520 | - | - | 133.21 | 131.55 | 132.82 | - | 132.13 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | 1,749.31 | 1,737.52 | 1,742.56 | - | 1,743.12 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 3,903.65 | 3,877.13 | 3,889.10 | - | 3,896.38 | |
| 136.15 | 16.08 | 13.39% | 5,20,582 | - | - | 127.43 | 123.06 | 128.40 | - | 124.63 | |
| 409.30 | -3.60 | -0.87% | 3,30,809 | - | - | 406.03 | 404.39 | 403.64 | - | 404.60 | |
| 1,484.70 | 6.10 | 0.41% | 3,08,126 | - | - | 1,477.07 | 1,473.26 | 1,474.12 | - | 1,475.53 | |
| 447.60 | 10.00 | 2.29% | 1,74,394 | - | - | 440.49 | 436.93 | 438.89 | - | 437.38 | |
| 612.20 | -5.90 | -0.95% | 1,64,100 | - | - | 598.52 | 591.67 | 592.69 | - | 596.73 | |
| 1,370.60 | 52.50 | 3.98% | 1,63,227 | - | - | 1,337.46 | 1,320.89 | 1,332.16 | - | 1,331.76 | |
| 78.41 | 5.53 | 7.59% | 1,63,142 | - | - | 75.04 | 73.35 | 74.88 | - | 73.58 | |
| 420.55 | 15.30 | 3.78% | 1,60,430 | - | - | 408.14 | 401.94 | 404.79 | - | 406.47 | |
| 951.00 | 119.55 | 14.38% | 1,32,655 | - | - | 856.37 | 809.06 | 835.45 | - | 820.56 | |
| 16,995.00 | 21.00 | 0.12% | 55,892 | - | - | 16,832.48 | 16,751.21 | 16,839.60 | - | 16,793.23 | |
| 11.65 | 0.45 | 4.02% | 54,117 | - | - | 11.01 | 10.69 | 10.85 | - | 10.94 | |
| 6.25 | 0.25 | 4.17% | 44,950 | - | - | 5.95 | 5.80 | 5.83 | - | 5.88 | |
| 136.30 | 6.45 | 4.97% | 38,400 | - | - | 128.99 | 125.34 | 125.86 | - | 125.39 | |
| 38.15 | 1.80 | 4.95% | 38,400 | - | - | 34.34 | 32.44 | 32.99 | - | 32.60 | |
| 36.00 | 1.82 | 5.32% | 33,288 | - | - | 33.48 | 32.22 | 32.70 | - | 32.54 | |