5 20 ema 1 day
by @sunnyf808e937
0
Modify
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (5) | SMA (5) | FII Holding | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 376.83 | 361.21 | 370.37 | 6.95 | 362.38 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 593.14 | 569.73 | 581.27 | 1.90 | 582.13 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 158.87 | 152.80 | 155.36 | 7.51 | 153.66 | |
| 359.20 | -4.05 | -1.11% | 92,12,351 | 1.42 | 1,32,276 | 356.91 | 355.77 | 356.01 | 17.13 | 356.38 | |
| 263.00 | 0.75 | 0.29% | 77,59,584 | 117.03 | 8,772 | 251.78 | 246.16 | 247.93 | 7.84 | 248.98 | |
| 109.34 | 0.27 | 0.25% | 72,60,266 | 17.46 | 10,344 | 108.12 | 107.51 | 107.70 | 19.55 | 107.64 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 528.20 | 519.48 | 524.42 | 3.32 | 521.02 | |
| 16.58 | -0.27 | -1.60% | 43,42,694 | -12.28 | 8,232 | 16.36 | 16.25 | 16.24 | 2.32 | 16.31 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 139.00 | 135.91 | 136.69 | 6.55 | 136.06 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 254.02 | 252.06 | 252.32 | 12.54 | 253.58 | |
| 354.75 | 0.55 | 0.16% | 37,90,465 | 5.40 | 93,414 | 348.28 | 345.04 | 345.89 | 17.97 | 347.30 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 322.59 | 313.53 | 318.66 | 21.67 | 315.04 | |
| 548.10 | 1.20 | 0.22% | 21,36,787 | 18.71 | 1,35,481 | 544.44 | 542.61 | 542.08 | 5.91 | 543.41 | |
| 2.68 | 0.01 | 0.37% | 20,69,114 | 13.35 | 121 | 2.59 | 2.54 | 2.55 | 0.00 | 2.55 | |
| 5.02 | 0.06 | 1.21% | 18,94,807 | 1.60 | 541 | 4.89 | 4.83 | 4.84 | 0.00 | 4.86 | |
| 566.80 | 8.55 | 1.53% | 18,80,938 | 40.71 | 19,456 | 555.74 | 550.21 | 553.91 | 13.68 | 552.72 | |
| 484.35 | -1.30 | -0.27% | 18,22,866 | 38.03 | 84,653 | 481.17 | 479.57 | 479.84 | 12.13 | 479.89 | |
| 61.70 | 0.14 | 0.23% | 17,67,859 | -76.69 | 7,037 | 60.73 | 60.24 | 60.32 | 15.67 | 60.35 | |
| 173.60 | -2.56 | -1.45% | 17,12,469 | 8.46 | 5,471 | 172.22 | 171.53 | 171.38 | 10.49 | 172.03 | |
| 118.65 | -0.02 | -0.02% | 16,51,015 | -11.94 | 16,176 | 118.26 | 118.06 | 117.73 | 4.13 | 118.09 | |
| 0.45 | 0.04 | 9.76% | 15,36,000 | 41.00 | 7 | 0.42 | 0.40 | 0.41 | 0.00 | 0.41 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 229.68 | 223.41 | 226.70 | 5.60 | 227.42 | |
| 881.60 | 5.85 | 0.67% | 14,98,824 | 37.92 | 24,438 | 856.18 | 843.47 | 854.25 | 7.10 | 844.49 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 243.07 | 238.32 | 239.37 | 31.31 | 242.03 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 18.76 | 1,406 | 110.87 | 107.50 | 108.61 | 25.13 | 109.09 | |