5 20 ema 1 day
by @sunnyf808e937
0
Modify
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (5) | SMA (5) | FII Holding | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 25.66 | 24.32 | 25.03 | 4.08 | 24.63 | |
| 155.16 | -0.66 | -0.42% | 2,84,26,617 | 23.10 | 64,089 | 152.79 | 151.61 | 152.12 | 4.53 | 152.30 | |
| 164.82 | 3.27 | 2.02% | 2,44,59,457 | 59.34 | 1,03,401 | 160.94 | 159.00 | 160.06 | 3.14 | 160.07 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 155.68 | 149.46 | 151.35 | 0.40 | 149.95 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 75.21 | 73.32 | 74.67 | 1.29 | 73.55 | |
| 10.53 | 0.50 | 4.99% | 68,04,779 | 23.30 | 2,448 | 9.93 | 9.63 | 9.78 | 17.92 | 9.78 | |
| 268.40 | 12.99 | 5.09% | 62,79,166 | 15.40 | 11,051 | 255.33 | 248.79 | 254.76 | 6.37 | 252.38 | |
| 115.37 | -0.55 | -0.47% | 52,50,636 | 12.02 | 11,977 | 113.03 | 111.86 | 112.45 | 11.43 | 112.74 | |
| 4.81 | 0.03 | 0.63% | 48,20,184 | 53.44 | 426 | 4.74 | 4.70 | 4.74 | 0.01 | 4.72 | |
| 200.55 | -0.43 | -0.21% | 42,00,321 | 14.55 | 11,272 | 194.88 | 192.04 | 193.87 | 7.74 | 194.21 | |
| 3.70 | 0.17 | 4.82% | 39,18,559 | 44.13 | 243 | 3.47 | 3.35 | 3.43 | 0.00 | 3.36 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 53.44 | 1,16,304 | 2,820.97 | 2,805.75 | 2,814.50 | 17.45 | 2,816.88 | |
| 0.44 | 0.04 | 10.00% | 29,19,216 | -4.00 | 35 | 0.41 | 0.39 | 0.40 | 0.00 | 0.40 | |
| 89.97 | 0.97 | 1.09% | 28,98,130 | -104.72 | 25,729 | 88.66 | 88.00 | 88.36 | 12.40 | 88.48 | |
| 517.40 | 1.85 | 0.36% | 17,31,934 | 5.17 | 28,460 | 506.40 | 500.90 | 506.11 | 20.36 | 501.48 | |
| 157.96 | 10.53 | 7.14% | 10,89,578 | -14.16 | 3,664 | 143.91 | 136.88 | 140.23 | 0.81 | 137.54 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 966.49 | 929.79 | 954.51 | 3.10 | 957.86 | |
| 69.34 | 11.37 | 19.61% | 9,66,395 | 99.95 | 149 | 57.53 | 51.63 | 53.59 | 0.00 | 53.21 | |
| 387.20 | -0.50 | -0.13% | 8,73,495 | 16.71 | 7,641 | 378.09 | 373.53 | 375.74 | 8.20 | 376.23 | |
| 29.10 | 0.19 | 0.66% | 8,29,144 | 6.67 | 859 | 27.98 | 27.42 | 27.74 | 0.37 | 27.52 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,472.53 | 1,455.35 | 1,471.42 | 16.58 | 1,467.47 | |
| 136.26 | 5.66 | 4.33% | 7,82,452 | 15.49 | 5,099 | 131.40 | 128.96 | 130.67 | 0.91 | 130.39 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 805.71 | 781.57 | 797.55 | 10.98 | 782.56 | |
| 223.88 | 4.35 | 1.98% | 6,66,039 | 56.63 | 7,453 | 218.39 | 215.64 | 218.48 | 7.61 | 217.74 | |
| 536.60 | 6.80 | 1.28% | 6,58,771 | 19.08 | 15,523 | 531.42 | 528.83 | 528.19 | 5.72 | 530.85 | |