5 20 ema 1 day
by @sunnyf808e937
0
Modify
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (5) | SMA (5) | FII Holding | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 181.80 | 20.47 | 12.69% | 4,04,51,000 | 25.56 | 1,513 | 143.95 | 135.25 | 139.58 | 1.33 | 138.36 | |
| 37.66 | 0.50 | 1.35% | 1,38,00,314 | 8.67 | 1,112 | 35.28 | 34.33 | 34.67 | 0.42 | 34.95 | |
| 32.37 | -0.35 | -1.07% | 96,72,189 | 6.54 | 29,299 | 32.35 | 32.16 | 32.07 | 0.84 | 32.29 | |
| 45.42 | -0.46 | -1.00% | 72,51,541 | 8.26 | 11,889 | 45.56 | 45.40 | 45.46 | 24.21 | 45.48 | |
| 236.75 | -4.66 | -1.93% | 57,21,662 | 102.35 | 1,56,329 | 239.06 | 237.89 | 237.96 | 11.61 | 238.31 | |
| 79.24 | -1.57 | -1.94% | 48,95,858 | 39.46 | 3,669 | 77.80 | 76.30 | 77.08 | 5.46 | 76.53 | |
| 629.75 | 11.05 | 1.79% | 45,94,780 | 27.17 | 59,928 | 606.38 | 600.22 | 601.72 | 9.54 | 604.07 | |
| 142.75 | -2.84 | -1.95% | 38,60,046 | 6.43 | 64,989 | 142.72 | 141.28 | 141.31 | 6.87 | 142.39 | |
| 208.48 | -4.67 | -2.19% | 36,96,540 | 28.06 | 33,587 | 207.17 | 204.18 | 204.83 | 22.07 | 204.42 | |
| 0.19 | 0.00 | 0.00% | 26,83,515 | 19.00 | 27 | 0.20 | 0.19 | 0.19 | 0.20 | 0.19 | |
| 90.79 | -3.14 | -3.34% | 26,32,587 | 19.70 | 8,816 | 90.73 | 89.13 | 89.40 | 0.90 | 89.67 | |
| 164.07 | -0.13 | -0.08% | 18,82,073 | 57.34 | 4,548 | 158.01 | 154.91 | 155.82 | 1.15 | 155.64 | |
| 187.68 | -1.70 | -0.90% | 14,36,320 | 23.56 | 24,392 | 187.72 | 186.88 | 186.37 | 21.86 | 187.20 | |
| 120.00 | -3.93 | -3.17% | 11,76,364 | 17.24 | 11,358 | 121.53 | 120.33 | 120.34 | 19.04 | 120.46 | |
| 829.05 | -13.50 | -1.60% | 11,23,194 | 8.87 | 1,11,670 | 825.96 | 817.66 | 812.95 | 6.16 | 823.07 | |
| 566.80 | -8.60 | -1.49% | 10,73,022 | 32.52 | 10,938 | 545.92 | 531.18 | 538.53 | 8.47 | 533.15 | |
| 766.10 | 5.30 | 0.70% | 10,51,095 | 56.51 | 31,108 | 729.51 | 713.87 | 724.10 | 5.77 | 719.89 | |
| 58.55 | -0.91 | -1.53% | 7,51,249 | 849.43 | 1,320 | 55.96 | 54.21 | 55.01 | 0.29 | 54.46 | |
| 151.62 | -3.94 | -2.53% | 7,06,378 | 14.59 | 7,330 | 154.03 | 153.26 | 153.32 | 22.14 | 153.73 | |
| 212.69 | -5.11 | -2.35% | 5,40,011 | 21.10 | 2,860 | 210.26 | 206.48 | 207.56 | 4.06 | 208.31 | |
| 486.15 | -0.60 | -0.12% | 5,06,625 | 15.68 | 5,121 | 469.57 | 460.98 | 461.68 | 4.01 | 463.36 | |
| 1,739.50 | 23.40 | 1.36% | 4,86,677 | 66.90 | 35,767 | 1,653.18 | 1,621.72 | 1,634.78 | 13.80 | 1,622.11 | |
| 91.86 | -1.04 | -1.12% | 4,75,576 | 29.78 | 10,172 | 92.00 | 91.55 | 91.83 | 6.21 | 91.67 | |
| 641.75 | -30.80 | -4.58% | 4,62,609 | 6.63 | 2,417 | 603.84 | 569.48 | 583.19 | 1.56 | 590.16 | |
| 60.00 | 0.05 | 0.08% | 4,41,485 | 11.54 | 2,998 | 59.34 | 59.03 | 59.02 | 6.98 | 59.26 | |