5 20 ema 1 day
by @sunnyf808e937
0
Modify
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (5) | Previous EMA (5) | SMA (5) | FII Holding | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 630.64 | 623.31 | 625.78 | 7.19 | 624.82 | |
| 425.35 | 11.15 | 2.69% | 47,84,145 | 133.47 | 11,419 | 421.73 | 419.92 | 419.66 | 1.48 | 419.93 | |
| 26.05 | 0.29 | 1.13% | 39,48,686 | 234.64 | 2,076 | 25.88 | 25.79 | 25.86 | 0.63 | 25.80 | |
| 17.17 | 2.86 | 19.99% | 26,92,405 | -0.06 | 186 | 14.58 | 13.29 | 13.83 | 1.47 | 14.24 | |
| 183.96 | 5.30 | 2.97% | 26,89,414 | 14.99 | 3,971 | 182.58 | 181.90 | 182.11 | 2.31 | 182.00 | |
| 49.41 | 2.81 | 6.03% | 22,68,917 | 19.47 | 1,051 | 47.89 | 47.14 | 47.49 | 0.68 | 47.56 | |
| 100.16 | 5.43 | 5.73% | 19,07,710 | 19.90 | 1,202 | 93.98 | 90.89 | 91.10 | 24.92 | 91.60 | |
| 556.45 | 10.65 | 1.95% | 14,54,079 | 27.60 | 10,738 | 545.78 | 540.44 | 542.04 | 8.53 | 543.27 | |
| 181.53 | 0.83 | 0.46% | 12,76,986 | 88.67 | 6,778 | 177.78 | 175.90 | 175.82 | 8.97 | 176.34 | |
| 1.84 | 0.09 | 5.14% | 12,29,757 | 17.50 | 131 | 1.78 | 1.76 | 1.76 | 0.00 | 1.76 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,225.36 | 2,191.34 | 2,211.72 | 6.43 | 2,203.45 | |
| 8.61 | 0.93 | 12.11% | 7,99,008 | 15.36 | 87 | 8.08 | 7.82 | 7.98 | 0.00 | 7.94 | |
| 0.41 | 0.01 | 2.50% | 7,94,380 | 2.22 | 23 | 0.41 | 0.41 | 0.40 | 0.00 | 0.41 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 920.54 | 914.06 | 914.89 | 6.49 | 917.42 | |
| 191.52 | 2.68 | 1.42% | 3,52,994 | 48.80 | 2,642 | 190.79 | 190.43 | 190.75 | 0.65 | 190.49 | |
| 172.98 | 7.11 | 4.29% | 3,38,912 | 16.34 | 5,104 | 168.22 | 165.83 | 166.35 | 1.58 | 166.07 | |
| 31.07 | 0.49 | 1.60% | 3,18,708 | -12.55 | 458 | 30.92 | 30.84 | 30.97 | 0.43 | 30.84 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 180.45 | 177.00 | 178.86 | 0.12 | 178.37 | |
| 258.74 | 9.53 | 3.82% | 2,14,120 | 36.45 | 2,644 | 249.38 | 244.70 | 247.19 | 1.58 | 248.05 | |
| 115.90 | 0.70 | 0.61% | 2,04,800 | 26.00 | 246 | 114.46 | 113.75 | 113.76 | 11.79 | 114.16 | |
| 165.06 | 5.05 | 3.16% | 2,02,985 | 11.96 | 1,105 | 161.17 | 159.22 | 160.07 | 3.33 | 160.05 | |
| 6.72 | 0.32 | 5.00% | 1,14,139 | -1.53 | 9 | 6.46 | 6.33 | 6.36 | 0.00 | 6.43 | |
| 182.80 | 6.30 | 3.57% | 1,07,557 | 13.85 | 562 | 174.79 | 170.79 | 172.03 | 0.24 | 172.61 | |
| 1,034.35 | 8.25 | 0.80% | 1,06,417 | 17.42 | 34,837 | 1,011.14 | 999.54 | 999.43 | 4.86 | 999.89 | |
| 408.90 | 2.45 | 0.60% | 1,05,234 | 31.36 | 5,990 | 405.86 | 404.34 | 403.82 | 19.70 | 404.66 | |