52 Week High Breakouts with volume
by @userc12fcc12
0
Modify
Breaking past their highest price in the last year signaling strong bullish trends
High Price High Price (5 Year)
Volume 2,00,000
Market Cap 4,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (5 Year) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,151.50 | 1,102.50 | 84,70,667 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 41.71 | 4,77,588 | 2,046.90 | 2,017.30 | 23,09,384 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 4,886.00 | 4,869.90 | 9,22,715 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 8,090.00 | 7,938.00 | 4,76,527 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 4,325.00 | 4,219.00 | 12,29,968 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 5,140.70 | 5,085.80 | 7,78,204 | |
| 8,957.00 | -31.00 | -0.34% | 2,68,253 | 64.52 | 1,28,788 | 9,036.50 | 9,009.00 | 2,67,617 | |
| 2,047.00 | 31.90 | 1.58% | 8,74,405 | 29.64 | 1,15,202 | 2,100.00 | 2,066.00 | 5,50,308 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 413.00 | 411.40 | 33,55,575 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 1,826.60 | 1,798.90 | 23,55,235 | |
| 776.15 | 34.40 | 4.64% | 2,70,57,625 | 136.11 | 38,379 | 815.90 | 757.75 | 3,63,51,582 | |
| 1,960.10 | 49.20 | 2.57% | 2,67,249 | 38.49 | 37,175 | 1,999.00 | 1,960.00 | 1,43,078 | |
| 1,315.10 | -0.10 | -0.01% | 3,01,481 | 79.95 | 27,895 | 1,338.00 | 1,320.70 | 3,72,159 | |
| 1,539.60 | 48.80 | 3.27% | 24,52,619 | 90.04 | 20,432 | 1,614.40 | 1,538.50 | 3,61,818 | |
| 1,861.60 | 135.60 | 7.86% | 49,27,414 | 84.91 | 17,675 | 1,960.00 | 1,871.00 | 4,69,932 | |
| 700.95 | -5.95 | -0.84% | 3,01,252 | 47.21 | 16,758 | 714.75 | 713.65 | 3,03,259 | |
| 242.90 | 22.73 | 10.32% | 7,27,81,395 | 115.31 | 14,209 | 253.76 | 241.63 | 1,01,11,046 | |
| 1,807.90 | 48.40 | 2.75% | 7,31,668 | 104.24 | 12,075 | 1,859.00 | 1,853.00 | 3,33,439 | |
| 284.75 | -6.00 | -2.06% | 40,82,393 | 7.66 | 10,769 | 295.40 | 292.50 | 24,19,887 | |
| 645.35 | 1.90 | 0.30% | 7,59,148 | 68.73 | 10,514 | 653.15 | 647.00 | 10,02,630 | |
| 881.05 | 24.80 | 2.90% | 2,82,842 | 55.54 | 9,951 | 909.00 | 908.00 | 1,90,137 | |
| 696.65 | 15.60 | 2.29% | 19,35,166 | 33.12 | 8,491 | 715.50 | 700.00 | 6,04,630 | |
| 5,685.60 | 206.40 | 3.77% | 17,99,657 | 50.69 | 8,228 | 5,987.90 | 5,479.20 | 1,56,278 | |
| 182.95 | 2.90 | 1.61% | 61,20,797 | 28.31 | 5,656 | 193.90 | 181.90 | 16,89,908 | |
| 535.15 | 40.55 | 8.20% | 1,08,92,095 | 27.02 | 5,654 | 544.40 | 508.65 | 1,03,79,726 | |