52 Week High Breakouts with volume
by @userc12fcc12
0
Modify
Breaking past their highest price in the last year signaling strong bullish trends
High Price High Price (5 Year)
Volume 2,00,000
Market Cap 4,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (5 Year) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|
| 4,929.90 | 28.40 | 0.58% | 5,86,879 | 77.61 | 1,66,850 | 4,973.00 | 4,948.00 | 5,48,385 | |
| 1,561.60 | 23.80 | 1.55% | 16,65,454 | 93.34 | 84,304 | 1,565.40 | 1,555.00 | 25,97,191 | |
| 332.75 | 2.90 | 0.88% | 38,65,497 | 18.14 | 82,134 | 336.50 | 334.30 | 72,50,701 | |
| 2,152.10 | 13.20 | 0.62% | 10,37,687 | 49.13 | 76,968 | 2,163.40 | 2,149.00 | 8,52,110 | |
| 1,812.30 | 24.40 | 1.36% | 3,02,636 | 38.31 | 45,979 | 1,838.50 | 1,812.50 | 2,17,608 | |
| 1,198.60 | -27.20 | -2.22% | 26,48,788 | -90.75 | 45,921 | 1,253.60 | 1,242.90 | 40,12,632 | |
| 1,620.60 | 8.00 | 0.50% | 6,02,940 | 26.16 | 42,750 | 1,638.80 | 1,634.00 | 11,49,341 | |
| 304.12 | 20.94 | 7.39% | 49,69,485 | 91.67 | 33,696 | 311.49 | 302.00 | 27,28,884 | |
| 1,023.30 | 48.20 | 4.94% | 14,61,396 | 25.62 | 28,564 | 1,038.00 | 1,014.00 | 4,87,145 | |
| 1,274.30 | 9.30 | 0.74% | 4,89,287 | 76.89 | 27,030 | 1,288.00 | 1,287.00 | 4,45,153 | |
| 1,437.90 | 6.50 | 0.45% | 2,78,332 | 95.93 | 23,780 | 1,480.50 | 1,468.70 | 4,43,147 | |
| 381.00 | 0.35 | 0.09% | 40,09,296 | 67.02 | 23,600 | 381.90 | 381.70 | 62,89,280 | |
| 899.00 | 9.15 | 1.03% | 10,74,524 | 37.05 | 22,277 | 907.80 | 901.80 | 13,59,101 | |
| 3,287.70 | -16.30 | -0.49% | 2,26,146 | 63.12 | 20,493 | 3,361.50 | 3,339.00 | 3,04,657 | |
| 1,234.30 | 20.30 | 1.67% | 2,04,314 | 41.71 | 16,481 | 1,242.20 | 1,236.20 | 3,98,183 | |
| 2,388.50 | -91.00 | -3.67% | 9,41,675 | 119.86 | 15,425 | 2,530.00 | 2,520.00 | 6,79,355 | |
| 2,218.00 | -3.20 | -0.14% | 6,27,421 | 37.44 | 13,822 | 2,253.50 | 2,248.00 | 11,60,002 | |
| 90.94 | 0.34 | 0.38% | 3,11,04,005 | 67.10 | 13,284 | 95.10 | 92.59 | 2,85,29,359 | |
| 805.35 | 3.75 | 0.47% | 2,34,036 | 9.48 | 12,753 | 812.50 | 807.95 | 2,40,489 | |
| 401.80 | 19.10 | 4.99% | 11,23,677 | 0.00 | 12,331 | 401.80 | 382.70 | 3,67,203 | |
| 361.95 | 4.10 | 1.15% | 11,06,626 | -36.63 | 9,545 | 371.00 | 370.80 | 21,93,762 | |
| 566.50 | 14.75 | 2.67% | 8,38,044 | 58.82 | 9,229 | 568.75 | 553.70 | 11,68,253 | |
| 658.55 | -11.70 | -1.75% | 40,19,908 | 45.90 | 8,602 | 692.00 | 679.85 | 7,05,113 | |
| 133.90 | 2.65 | 2.02% | 17,30,929 | 38.27 | 5,867 | 134.50 | 133.40 | 5,82,287 | |
| 578.00 | 8.40 | 1.47% | 3,43,320 | 76.16 | 5,835 | 591.80 | 576.80 | 5,37,773 | |