52 Week High Breakouts
High Price High Price (Year)
Volume 20,000 - 29,76,09,756
NSE
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
---|---|---|---|---|---|---|---|---|---|
2,030.80 | -12.70 | -0.62% | 25,66,601 | 28.99 | 11,57,984 | 1,969.88 | 26.72 | 2,067.00 | |
915.15 | 7.30 | 0.80% | 42,89,616 | 10.15 | 8,44,740 | 884.42 | 9.57 | 916.00 | |
1,085.50 | -1.00 | -0.09% | 36,18,641 | 38.35 | 6,75,450 | 1,050.33 | 21.71 | 1,102.50 | |
16,372.00 | -24.00 | -0.15% | 1,76,882 | 35.46 | 5,14,740 | 16,299.00 | 15.20 | 16,660.00 | |
1,270.00 | 32.70 | 2.64% | 53,19,410 | 14.67 | 3,94,040 | 1,186.50 | 41.89 | 1,272.50 | |
2,166.70 | -2.40 | -0.11% | 3,34,090 | 18.56 | 3,46,198 | 2,059.56 | 8.40 | 2,187.60 | |
3,778.80 | 49.80 | 1.34% | 7,08,377 | 89.17 | 3,35,477 | 3,587.02 | 16.11 | 3,800.00 | |
2,904.00 | 33.30 | 1.16% | 2,13,587 | 22.78 | 1,97,622 | 2,817.32 | 15.94 | 2,914.50 | |
795.40 | 10.45 | 1.33% | 25,29,384 | 10.42 | 1,78,744 | 769.49 | 31.39 | 798.40 | |
3,657.70 | -0.60 | -0.02% | 3,64,545 | 68.42 | 1,73,773 | 3,562.72 | 22.42 | 3,720.00 | |
119.76 | 2.09 | 1.78% | 1,13,76,662 | 7.90 | 1,37,639 | 115.69 | 5.67 | 120.20 | |
1,651.90 | -11.70 | -0.70% | 7,94,748 | 24.96 | 1,33,433 | 1,564.32 | 25.24 | 1,673.00 | |
1,179.00 | 4.40 | 0.37% | 2,51,544 | 87.40 | 1,16,667 | 1,133.08 | 21.96 | 1,191.20 | |
8,080.00 | 68.00 | 0.85% | 1,94,042 | 70.62 | 1,16,178 | 7,798.20 | 44.20 | 8,099.50 | |
5,650.50 | 4.00 | 0.07% | 1,66,598 | 22.37 | 1,13,048 | 5,568.00 | 28.76 | 5,717.00 | |
836.40 | 23.10 | 2.84% | 12,82,770 | 9.72 | 1,12,660 | 776.07 | 4.68 | 838.60 | |
308.20 | 3.35 | 1.10% | 13,25,021 | 22.84 | 80,515 | 299.97 | 7.16 | 309.70 | |
871.70 | 10.35 | 1.20% | 24,23,184 | 29.55 | 65,020 | 786.56 | 37.68 | 884.00 | |
135.91 | 5.65 | 4.34% | 1,72,96,429 | 6.15 | 61,875 | 125.21 | 4.24 | 136.20 | |
1,555.00 | -8.20 | -0.52% | 35,345 | - | 61,001 | 1,492.26 | - | 1,577.60 | |
957.30 | -10.90 | -1.13% | 4,94,205 | 45.61 | 60,946 | 892.70 | 7.60 | 987.35 | |
79.31 | 2.54 | 3.31% | 4,31,09,745 | 43.62 | 58,203 | 72.63 | 24.63 | 79.62 | |
229.91 | 2.47 | 1.09% | 91,98,125 | 13.82 | 56,564 | 214.33 | 25.54 | 231.25 | |
3,317.60 | 15.50 | 0.47% | 3,73,707 | 110.86 | 44,412 | 2,993.18 | 18.00 | 3,423.00 | |
727.35 | 4.40 | 0.61% | 5,58,873 | 107.20 | 37,686 | 697.60 | 18.72 | 732.20 | |