52 Week High
by @sanketf5d7f5c6
0
Modify
NSE
Nifty 500
Revenue (Yearly) 10.00 - 9,17,121.00
High Price (5 Year) High Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (5 Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.78 | 0.52 | 0.49% | 20,41,474 | 234.00 | 1,11,693 | 106.87 | 115.64 | -1.25% | 14,807.40 | 21.74 | 115.64 | |
| 148.40 | 1.95 | 1.33% | 85,435 | 106.09 | 14,098 | 149.43 | 166.69 | 0.74% | 11,628.90 | 5.43 | 166.69 | |
| 157.64 | 1.64 | 1.05% | 32,64,123 | 7.45 | 17,359 | 158.49 | 201.75 | -8.65% | 13,150.70 | 9.38 | 201.75 | |
| 198.60 | 4.68 | 2.41% | 1,56,33,452 | 49.19 | 30,398 | 203.50 | 229.50 | 0.89% | 4,949.27 | 15.74 | 229.50 | |
| 207.78 | 1.28 | 0.62% | 8,15,732 | 14.58 | 20,587 | 210.48 | 245.38 | -5.45% | 7,908.60 | 18.65 | 245.38 | |
| 299.40 | 9.24 | 3.18% | 6,09,894 | 94.05 | 33,173 | 302.15 | 311.49 | 2.31% | 960.50 | 5.36 | 311.49 | |
| 321.80 | 4.20 | 1.32% | 5,10,697 | 17.27 | 22,280 | 323.00 | 371.55 | -2.78% | 5,049.88 | 2.92 | 371.55 | |
| 337.15 | 15.50 | 4.82% | 1,96,51,740 | 16.71 | 26,358 | 346.20 | 338.50 | 30.15% | 1,19,347.40 | 61.96 | 338.50 | |
| 349.75 | 7.30 | 2.13% | 12,81,797 | 12.06 | 33,803 | 350.05 | 347.90 | 3.20% | 13,158.70 | 17.92 | 347.90 | |
| 359.40 | 0.55 | 0.15% | 11,54,524 | 18.29 | 88,712 | 360.90 | 359.90 | 1.44% | 29,674.10 | 27.71 | 359.90 | |
| 365.40 | -6.45 | -1.73% | 53,65,470 | 35.18 | 34,323 | 371.00 | 381.55 | 3.53% | 9,524.70 | 22.30 | 381.55 | |
| 369.30 | 6.70 | 1.85% | 10,87,864 | 42.54 | 26,105 | 376.35 | 398.65 | 0.94% | 2,022.96 | 4.39 | 398.65 | |
| 378.60 | 3.10 | 0.83% | 15,00,985 | 64.58 | 58,628 | 382.40 | 383.45 | 7.28% | 14,336.80 | 8.77 | 383.45 | |
| 411.45 | 4.45 | 1.09% | 25,44,928 | 58.25 | 1,43,269 | 414.35 | 446.50 | -1.40% | 34,589.80 | 9.51 | 446.50 | |
| 426.35 | 0.65 | 0.15% | 8,66,097 | 188.34 | 69,107 | 429.00 | 447.15 | -1.68% | 17,269.50 | 8.14 | 447.15 | |
| 429.30 | 25.00 | 6.18% | 80,89,051 | 26.88 | 1,12,556 | 430.70 | 413.00 | 9.00% | 45,617.40 | 8.60 | 413.00 | |
| 495.65 | -1.05 | -0.21% | 2,73,673 | 19.03 | 21,675 | 515.95 | 563.00 | 0.13% | 3,686.90 | 5.79 | 563.00 | |
| 567.85 | 6.45 | 1.15% | 9,42,549 | 194.88 | 98,733 | 574.55 | 575.70 | 2.15% | 8,988.30 | 12.76 | 575.70 | |
| 575.50 | -2.05 | -0.35% | 3,16,341 | 93.07 | 18,310 | 578.45 | 611.85 | 2.21% | 3,967.40 | 3.32 | 611.85 | |
| 584.35 | -1.45 | -0.25% | 2,28,728 | 19.72 | 16,916 | 589.00 | 688.00 | -4.92% | 9,869.05 | 6.07 | 688.00 | |
| 622.65 | 3.15 | 0.51% | 58,844 | 82.73 | 17,416 | 630.00 | 711.70 | 0.31% | 3,948.80 | 3.24 | 711.70 | |
| 723.50 | 22.55 | 3.22% | 2,80,723 | 46.73 | 17,297 | 727.50 | 714.75 | 6.96% | 6,200.50 | 9.30 | 714.75 | |
| 751.85 | 1.20 | 0.16% | 21,85,521 | 47.15 | 37,934 | 756.85 | 819.50 | -4.77% | 4,832.00 | 6.80 | 819.50 | |
| 813.80 | 9.10 | 1.13% | 1,74,824 | 139.67 | 34,180 | 819.80 | 858.00 | 2.00% | 3,904.60 | 14.74 | 858.00 | |
| 816.30 | -5.85 | -0.71% | 2,42,969 | 167.72 | 42,294 | 836.50 | 839.40 | 3.90% | 4,643.22 | 10.31 | 839.40 | |