52 Week High
by @sanketf5d7f5c6
0
Modify
NSE
Nifty 500
Revenue (Yearly) 10.00 - 9,17,121.00
High Price (5 Year) High Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (5 Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 106.17 | 0.91 | 0.86% | 14,42,525 | 234.00 | 1,12,105 | 106.87 | 115.64 | -0.89% | 14,807.40 | 21.74 | 115.64 | |
| 148.00 | 1.55 | 1.06% | 54,059 | 106.09 | 14,060 | 149.43 | 166.69 | 0.47% | 11,628.90 | 5.43 | 166.69 | |
| 155.86 | -0.14 | -0.09% | 17,67,795 | 7.45 | 17,163 | 157.80 | 201.75 | -9.68% | 13,150.70 | 9.38 | 201.75 | |
| 202.00 | 8.08 | 4.17% | 1,28,68,973 | 49.19 | 30,918 | 203.50 | 229.50 | 2.62% | 4,949.27 | 15.74 | 229.50 | |
| 207.31 | 0.81 | 0.39% | 5,43,927 | 14.58 | 20,540 | 210.48 | 245.38 | -5.66% | 7,908.60 | 18.65 | 245.38 | |
| 299.50 | 9.34 | 3.22% | 5,02,648 | 94.05 | 33,184 | 302.15 | 311.49 | 2.34% | 960.50 | 5.36 | 311.49 | |
| 317.50 | -0.10 | -0.03% | 3,19,182 | 17.27 | 21,982 | 321.90 | 371.55 | -4.08% | 5,049.88 | 2.92 | 371.55 | |
| 331.50 | 9.85 | 3.06% | 1,37,81,273 | 16.71 | 25,916 | 346.20 | 338.50 | 27.97% | 1,19,347.40 | 61.96 | 338.50 | |
| 345.80 | 3.35 | 0.98% | 7,69,254 | 12.06 | 33,421 | 350.05 | 347.90 | 2.04% | 13,158.70 | 17.92 | 347.90 | |
| 359.35 | 0.50 | 0.14% | 5,40,990 | 18.29 | 88,699 | 360.90 | 359.90 | 1.43% | 29,674.10 | 27.71 | 359.90 | |
| 366.25 | 3.65 | 1.01% | 6,12,626 | 42.54 | 25,889 | 376.35 | 398.65 | 0.11% | 2,022.96 | 4.39 | 398.65 | |
| 367.45 | -4.40 | -1.18% | 38,59,650 | 35.18 | 34,516 | 369.50 | 381.55 | 4.11% | 9,524.70 | 22.30 | 381.55 | |
| 377.30 | 1.80 | 0.48% | 12,22,952 | 64.58 | 58,427 | 382.40 | 383.45 | 6.91% | 14,336.80 | 8.77 | 383.45 | |
| 412.25 | 5.25 | 1.29% | 15,32,705 | 58.25 | 1,43,548 | 414.35 | 446.50 | -1.21% | 34,589.80 | 9.51 | 446.50 | |
| 425.20 | 20.90 | 5.17% | 49,99,205 | 26.88 | 1,11,481 | 425.50 | 413.00 | 7.96% | 45,617.40 | 8.60 | 413.00 | |
| 426.45 | 0.75 | 0.18% | 6,44,616 | 188.34 | 69,124 | 429.00 | 447.15 | -1.66% | 17,269.50 | 8.14 | 447.15 | |
| 500.05 | 3.35 | 0.67% | 1,62,118 | 19.03 | 21,867 | 515.95 | 563.00 | 1.02% | 3,686.90 | 5.79 | 563.00 | |
| 571.35 | -6.20 | -1.07% | 2,15,630 | 93.07 | 18,178 | 574.20 | 611.85 | 1.47% | 3,967.40 | 3.32 | 611.85 | |
| 571.40 | 10.00 | 1.78% | 3,80,272 | 194.88 | 99,350 | 572.60 | 575.70 | 2.79% | 8,988.30 | 12.76 | 575.70 | |
| 578.55 | -7.25 | -1.24% | 1,33,434 | 19.72 | 16,748 | 589.00 | 688.00 | -5.87% | 9,869.05 | 6.07 | 688.00 | |
| 622.60 | 3.10 | 0.50% | 46,888 | 82.73 | 17,415 | 630.00 | 711.70 | 0.30% | 3,948.80 | 3.24 | 711.70 | |
| 719.55 | 18.60 | 2.65% | 2,03,138 | 46.73 | 17,203 | 727.50 | 714.75 | 6.37% | 6,200.50 | 9.30 | 714.75 | |
| 754.85 | 4.20 | 0.56% | 19,55,427 | 47.15 | 38,085 | 756.85 | 819.50 | -4.39% | 4,832.00 | 6.80 | 819.50 | |
| 812.65 | 7.95 | 0.99% | 83,807 | 139.67 | 34,132 | 819.80 | 858.00 | 1.85% | 3,904.60 | 14.74 | 858.00 | |
| 826.45 | 4.30 | 0.52% | 1,54,702 | 167.72 | 42,820 | 836.50 | 839.40 | 5.19% | 4,643.22 | 10.31 | 839.40 | |