52 Week High
by @sanketf5d7f5c6
0
Modify
NSE
Nifty 500
Revenue (Yearly) 10.00 - 9,17,121.00
High Price (5 Year) High Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Year) | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (5 Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64.09 | -3.02 | -4.50% | 1,78,68,529 | 7.98 | 49,295 | 67.08 | 77.00 | -10.23% | 28,402.60 | 4.93 | 77.00 | |
| 150.20 | -4.58 | -2.96% | 95,51,217 | 7.17 | 68,381 | 154.65 | 178.36 | -8.52% | 80,412.40 | 5.82 | 178.36 | |
| 173.88 | -8.22 | -4.51% | 1,09,35,027 | 7.34 | 1,32,733 | 181.64 | 205.49 | -9.06% | 1,29,979.30 | 8.14 | 205.49 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 192.50 | 216.45 | -8.51% | 2,20,083.00 | 17.96 | 216.45 | |
| 263.05 | -7.20 | -2.66% | 72,58,500 | 15.78 | 64,788 | 269.75 | 302.00 | -9.20% | 32,030.20 | 24.94 | 302.00 | |
| 281.05 | -8.15 | -2.82% | 62,37,801 | 7.61 | 1,45,341 | 287.50 | 325.50 | -6.89% | 1,52,884.10 | 9.84 | 325.50 | |
| 282.10 | -13.60 | -4.60% | 21,62,829 | 12.44 | 27,264 | 294.90 | 343.45 | -10.94% | 11,507.60 | 16.87 | 343.45 | |
| 294.75 | -5.05 | -1.68% | 28,27,365 | 25.70 | 18,185 | 298.00 | 340.40 | -4.95% | 17,819.50 | 21.91 | 340.40 | |
| 423.95 | -18.10 | -4.09% | 27,02,224 | 16.34 | 1,11,845 | 440.80 | 481.50 | -6.08% | 30,886.50 | 25.92 | 481.50 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 452.40 | 473.45 | -4.48% | 24,511.10 | 18.51 | 473.45 | |
| 752.40 | -4.75 | -0.63% | 22,32,192 | 56.17 | 97,668 | 767.50 | 813.50 | -3.40% | 11,039.00 | 24.01 | 813.50 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 909.60 | 1,000.00 | -8.56% | 72,050.90 | 5.64 | 1,000.00 | |
| 884.35 | -17.85 | -1.98% | 25,58,067 | 29.19 | 66,055 | 905.85 | 1,039.20 | -9.15% | 1,446.00 | 36.45 | 1,039.20 | |
| 932.80 | -67.35 | -6.73% | 3,46,365 | 28.43 | 26,937 | 996.00 | 1,046.55 | 4.51% | 1,985.80 | 6.05 | 1,046.55 | |
| 953.05 | -55.80 | -5.53% | 6,46,664 | 64.27 | 20,047 | 1,005.40 | 1,084.00 | -10.86% | 1,731.30 | 21.40 | 1,084.00 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,081.30 | 1,234.70 | -10.47% | 6,63,343.30 | 10.34 | 1,234.70 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,169.20 | 1,284.70 | -10.32% | 1,69,518.00 | 25.38 | 1,284.70 | |
| 1,143.30 | -81.70 | -6.67% | 18,66,333 | 62.00 | 1,16,627 | 1,222.40 | 1,272.10 | -3.44% | 50,296.20 | 9.02 | 1,272.10 | |
| 1,438.00 | -76.20 | -5.03% | 2,04,309 | 32.08 | 27,259 | 1,524.00 | 1,585.60 | -1.06% | 7,968.80 | 3.59 | 1,585.60 | |
| 1,451.30 | -17.60 | -1.20% | 4,55,691 | 39.99 | 21,092 | 1,500.50 | 1,530.00 | -1.14% | 6,401.80 | 8.45 | 1,530.00 | |
| 1,628.10 | -68.10 | -4.01% | 10,44,000 | 333.89 | 56,188 | 1,700.70 | 1,892.50 | -6.89% | 46,497.20 | 45.14 | 1,892.50 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | 1,775.50 | 1,935.50 | -11.76% | 15,336.60 | 12.40 | 1,935.50 | |
| 1,904.40 | -35.00 | -1.80% | 9,89,732 | 78.52 | 1,90,979 | 1,938.90 | 2,132.00 | -2.09% | 1,18,244.90 | 21.88 | 2,132.00 | |
| 1,933.20 | -76.00 | -3.78% | 5,60,842 | 48.85 | 53,673 | 2,013.50 | 2,301.40 | -10.55% | 20,785.60 | 33.12 | 2,301.40 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 45.40 | 33,238 | 2,139.20 | 2,135.00 | 2.48% | 3,956.30 | 14.56 | 2,135.00 | |