50 sma
NSE
SMA (50) Close Price
22 Day Unusual Volume
SMA (50) Previous Open Price
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (50) | |
---|---|---|---|---|---|---|---|---|---|---|
1,376.30 | -0.20 | -0.01% | 8,875 | 35.38 | 1,487 | 3.61% | 665.80 | 0.00 | 1,354.35 | |
820.10 | 58.70 | 7.71% | 81,750 | 50.16 | 1,153 | 10.70% | 194.87 | 0.00 | 811.60 | |
122.12 | 20.35 | 20.00% | 10,10,078 | 32.42 | 1,124 | 21.75% | 410.20 | 0.10 | 111.24 | |
141.25 | 2.98 | 2.16% | 1,12,954 | 16.38 | 710 | 1.76% | 236.93 | 0.87 | 139.17 | |
425.15 | 1.35 | 0.32% | 46,750 | 11.57 | 650 | 9.93% | 502.90 | 0.00 | 416.96 | |
103.50 | 3.54 | 3.54% | 3,38,460 | - | 632 | 4.58% | - | - | 101.90 | |
388.55 | 1.05 | 0.27% | 4,446 | 330.21 | 536 | -2.30% | 97.50 | 0.05 | 385.11 | |
519.45 | 20.75 | 4.16% | 20,000 | 35.22 | 526 | -3.81% | 208.30 | 0.00 | 514.57 | |
196.00 | 2.95 | 1.53% | 10,611 | 15.94 | 509 | 0.60% | 789.90 | 0.53 | 195.91 | |
155.00 | 11.10 | 7.71% | 35,250 | 35.53 | 374 | 3.33% | 172.18 | 0.00 | 148.81 | |
1,198.80 | -1.10 | -0.09% | 2,393 | 21.12 | 362 | 7.86% | 344.72 | 0.03 | 1,154.01 | |
93.30 | 3.08 | 3.41% | 33,395 | 14.43 | 299 | 2.87% | 1,625.61 | 0.00 | 91.14 | |
151.00 | 1.00 | 0.67% | 21,500 | 22.90 | 240 | 3.82% | 85.90 | 0.00 | 149.05 | |
221.40 | 0.84 | 0.38% | 3,849 | 25.75 | 235 | 0.87% | 273.10 | 0.12 | 221.04 | |
96.95 | 4.55 | 4.92% | 68,000 | 41.43 | 190 | 11.95% | 78.74 | 0.00 | 94.96 | |
111.68 | 4.02 | 3.73% | 57,803 | 77.45 | 168 | 1.11% | 216.80 | 0.00 | 110.25 | |
140.00 | 2.10 | 1.52% | 16,500 | 37.99 | 165 | -3.45% | 46.10 | 0.00 | 137.19 | |
98.11 | 1.38 | 1.43% | 42,420 | 48.35 | 145 | 4.03% | 42.19 | 0.00 | 95.23 | |
55.15 | 3.75 | 7.30% | 1,40,400 | 14.77 | 138 | 7.40% | 884.03 | 0.00 | 55.06 | |
127.88 | 5.61 | 4.59% | 89,601 | 113.10 | 122 | 0.50% | 72.47 | 0.01 | 125.77 | |
65.95 | 2.80 | 4.43% | 8,000 | 13.41 | 93 | 6.37% | 91.70 | 0.00 | 65.67 | |
128.20 | 4.10 | 3.30% | 8,400 | - | 73 | 6.83% | 10.26 | 0.00 | 124.93 | |
47.75 | 2.25 | 4.95% | 10,000 | 568.75 | 50 | -4.40% | 0.00 | 0.00 | 45.95 | |
72.55 | 6.59 | 9.99% | 35,310 | - | 44 | 1.92% | 16.13 | 0.00 | 66.50 | |
18.85 | 0.65 | 3.57% | 8,400 | 91.00 | 35 | 0.27% | 326.30 | 0.00 | 18.38 | |