50 sma
NSE
SMA (50) Close Price
22 Day Unusual Volume
SMA (50) Previous Open Price
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (50) | |
---|---|---|---|---|---|---|---|---|---|---|
590.10 | 17.20 | 3.00% | 5,11,247 | 82.01 | 4,097 | 4.34% | 1,260.70 | 21.45 | 581.27 | |
600.55 | 33.45 | 5.90% | 13,11,652 | 18.61 | 3,404 | 6.18% | 854.90 | 21.76 | 556.78 | |
3,915.80 | 100.20 | 2.63% | 938 | 4.91 | 1,215 | 3.97% | 24.60 | 0.06 | 3,890.10 | |
238.90 | 8.10 | 3.51% | 1,94,400 | 22.09 | 986 | 1.85% | 542.60 | 0.00 | 233.14 | |
457.10 | 8.30 | 1.85% | 15,000 | 67.29 | 976 | -1.65% | 97.50 | 0.00 | 435.98 | |
653.80 | -2.30 | -0.35% | 3,701 | 18.17 | 761 | 0.79% | 1,801.50 | 0.00 | 641.57 | |
116.83 | 1.59 | 1.38% | 16,584 | 21.56 | 498 | 2.26% | 1,577.70 | 0.04 | 116.07 | |
1,025.00 | -14.50 | -1.39% | 99 | 111.23 | 380 | 0.29% | 5.30 | 0.00 | 1,006.61 | |
114.95 | 0.90 | 0.79% | 2,23,200 | 12.22 | 281 | 1.95% | 379.20 | 0.00 | 110.70 | |
142.85 | -4.10 | -2.79% | 5,000 | 13.19 | 213 | 2.77% | 232.30 | 0.00 | 142.31 | |
117.15 | 8.30 | 7.63% | 75,000 | 13.90 | 185 | 12.05% | 220.80 | 0.00 | 112.59 | |
109.69 | 0.25 | 0.23% | 3,516 | 78.73 | 164 | -0.24% | 216.80 | 0.00 | 109.24 | |
159.45 | 24.50 | 18.15% | 1,52,105 | 26.73 | 159 | 19.27% | 101.70 | 0.00 | 143.81 | |
66.15 | 0.15 | 0.23% | 6,400 | 254.84 | 154 | 3.36% | 337.00 | 0.00 | 64.30 | |
168.60 | 1.55 | 0.93% | 27,200 | 14.12 | 145 | 3.82% | 141.50 | 0.00 | 162.53 | |
104.92 | -0.61 | -0.58% | 3,389 | 9.18 | 130 | 0.83% | 103.10 | 0.00 | 104.25 | |
46.90 | 0.90 | 1.96% | 19,200 | 5.29 | 105 | -0.85% | 190.10 | 0.00 | 46.18 | |
57.10 | 3.60 | 6.73% | 34,800 | 17.72 | 105 | 5.74% | 117.10 | 0.00 | 55.85 | |
79.00 | 3.00 | 3.95% | 7,000 | 27.94 | 104 | 3.81% | 96.00 | 0.00 | 75.36 | |
129.95 | -2.75 | -2.07% | 8,000 | 22.53 | 90 | 2.97% | 318.50 | 0.00 | 124.85 | |
103.00 | 3.00 | 3.00% | 18,000 | 55.56 | 90 | -0.96% | 24.40 | 0.00 | 102.05 | |
44.10 | 2.10 | 5.00% | 22,400 | 12.54 | 78 | 7.69% | 70.80 | 0.00 | 43.40 | |
37.95 | 0.85 | 2.29% | 3,000 | 58.37 | 71 | 1.88% | 44.00 | 0.00 | 36.28 | |
36.00 | 1.04 | 2.97% | 2,154 | 13.51 | 62 | 4.35% | 45.90 | 0.02 | 35.39 | |
50.80 | 3.80 | 8.09% | 6,400 | 12.88 | 58 | 6.72% | 102.70 | 0.00 | 47.74 | |