50 EMA
by @bibhasx9455c2fModify
Exchange 2
Close Price EMA (50)
Hammer
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | |
|---|---|---|---|---|---|---|---|---|
| 3,211.20 | 37.70 | 1.19% | 19,71,522 | 52.50 | 81,883 | 3,211.20 | 3,065.01 | |
| 1,567.50 | -1.00 | -0.06% | 35,78,038 | -120.39 | 60,054 | 1,567.50 | 1,434.76 | |
| 1,390.90 | 10.70 | 0.78% | 1,00,752 | 20.81 | 23,753 | 1,390.90 | 1,366.08 | |
| 227.24 | 1.46 | 0.65% | 21,69,990 | 15.93 | 22,515 | 227.24 | 220.71 | |
| 1,603.10 | 20.00 | 1.26% | 1,59,140 | 89.35 | 21,275 | 1,603.10 | 1,550.55 | |
| 549.40 | 7.45 | 1.37% | 5,49,733 | 14.51 | 16,217 | 549.40 | 528.76 | |
| 2,216.10 | 55.40 | 2.56% | 9,35,133 | 108.07 | 14,801 | 2,216.10 | 2,018.95 | |
| 573.20 | 1.70 | 0.30% | 2,05,000 | 34.34 | 13,812 | 573.20 | 558.33 | |
| 682.60 | 5.50 | 0.81% | 9,36,692 | 38.62 | 13,785 | 682.60 | 646.77 | |
| 856.00 | 27.45 | 3.31% | 8,06,703 | 234.73 | 13,046 | 856.00 | 775.11 | |
| 647.35 | 2.05 | 0.32% | 1,25,139 | 29.27 | 12,452 | 647.35 | 607.49 | |
| 619.05 | 7.15 | 1.17% | 8,92,263 | 65.99 | 11,272 | 619.05 | 580.91 | |
| 690.20 | 6.20 | 0.91% | 8,09,303 | 69.53 | 11,245 | 690.20 | 627.76 | |
| 41.32 | 0.49 | 1.20% | 1,79,48,121 | -28.59 | 9,709 | 41.32 | 38.75 | |
| 572.10 | 3.20 | 0.56% | 1,32,037 | 769.05 | 9,353 | 572.10 | 487.05 | |
| 12,077.00 | 6.00 | 0.05% | 28,785 | 192.73 | 8,202 | 12,077.00 | 11,248.56 | |
| 1,060.35 | 1.50 | 0.14% | 3,97,791 | 55.19 | 7,184 | 1,060.35 | 966.84 | |
| 645.45 | 9.35 | 1.47% | 2,35,420 | 6.74 | 4,661 | 645.45 | 570.62 | |
| 168.53 | 2.06 | 1.24% | 9,52,108 | 28.74 | 4,590 | 168.53 | 164.73 | |
| 524.25 | 5.20 | 1.00% | 65,501 | 12.03 | 3,691 | 524.25 | 523.16 | |
| 517.60 | 3.40 | 0.66% | 54,569 | 31.89 | 3,284 | 517.60 | 503.34 | |
| 124.92 | 4.23 | 3.50% | 12,88,886 | 15.05 | 3,109 | 124.92 | 120.15 | |
| 2,296.60 | -0.15 | -0.01% | 47,900 | 93.82 | 2,652 | 2,296.60 | 1,985.21 | |
| 912.65 | 6.95 | 0.77% | 29,171 | 12.26 | 2,085 | 912.65 | 908.23 | |
| 1,420.00 | 9.00 | 0.64% | 9,200 | 120.29 | 2,030 | 1,420.00 | 1,361.10 | |