5 MIN SMALLCAP BO
by @kishanxb9bc148
0
Modify
NSE
Market Cap 5,000 Cr
Price %Change 0.00
Close Price (5 Min) Previous Close Price (5 Min)
Close Price Previous High Price
Close Price (5 Min) Previous High Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous Close Price | Close Price (5 Min) | Previous Close Price (5 Min) | Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 3,882 | 76.25 | 88.00 | 86.38 | 87.41 | 76.53 | |
| 64.03 | 7.99 | 14.26% | 4,84,603 | 123 | 56.04 | 65.20 | 64.25 | 64.03 | 58.09 | |
| 31.90 | 3.29 | 11.50% | 10,39,887 | 341 | 28.61 | 32.35 | 32.25 | 31.90 | 29.44 | |
| 385.35 | 38.55 | 11.12% | 1,00,200 | 211 | 346.80 | 388.00 | 385.00 | 385.35 | 360.00 | |
| 145.20 | 14.00 | 10.67% | 1,64,800 | 229 | 131.20 | 147.00 | 145.00 | 145.20 | 133.30 | |
| 68.42 | 6.58 | 10.64% | 12,82,661 | 137 | 61.84 | 67.70 | 67.40 | 68.42 | 61.84 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 2,071 | 1,588.20 | 1,800.00 | 1,766.00 | 1,756.70 | 1,669.90 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 1,914 | 435.80 | 481.50 | 479.00 | 478.50 | 447.40 | |
| 24.90 | 2.03 | 8.88% | 17,663 | 31 | 22.87 | 25.15 | 25.05 | 24.90 | 23.24 | |
| 54.30 | 4.38 | 8.77% | 1,12,75,075 | 611 | 49.92 | 54.20 | 53.80 | 54.30 | 51.56 | |
| 33.23 | 2.65 | 8.67% | 4,38,095 | 81 | 30.58 | 33.20 | 32.82 | 33.23 | 31.66 | |
| 33.58 | 2.60 | 8.39% | 17,146 | 157 | 30.98 | 33.90 | 33.30 | 33.58 | 32.48 | |
| 3,828.30 | 251.50 | 7.03% | 6,39,315 | 4,023 | 3,576.80 | 3,835.00 | 3,824.60 | 3,828.30 | 3,636.00 | |
| 38.05 | 2.30 | 6.43% | 1,09,500 | 68 | 35.75 | 38.10 | 38.00 | 38.05 | 35.75 | |
| 133.80 | 7.80 | 6.19% | 883 | 352 | 126.00 | 133.80 | 127.00 | 133.80 | 132.00 | |
| 24.55 | 1.25 | 5.36% | 12,000 | 45 | 23.30 | 24.70 | 24.50 | 24.55 | 23.90 | |
| 1,787.20 | 90.50 | 5.33% | 2,54,979 | 2,518 | 1,696.70 | 1,783.00 | 1,782.70 | 1,787.20 | 1,730.00 | |
| 20.80 | 1.04 | 5.26% | 3,44,88,169 | 1,169 | 19.76 | 21.00 | 20.88 | 20.80 | 19.99 | |
| 32.17 | 1.60 | 5.23% | 19,09,923 | 965 | 30.57 | 32.80 | 32.27 | 32.17 | 31.00 | |
| 221.15 | 10.99 | 5.23% | 4,31,750 | 1,449 | 210.16 | 221.10 | 221.04 | 221.15 | 214.93 | |
| 264.60 | 12.90 | 5.13% | 72,663 | 648 | 251.70 | 265.00 | 264.00 | 264.60 | 254.20 | |
| 8.43 | 0.40 | 4.98% | 3,05,861 | 74 | 8.03 | 8.58 | 8.43 | 8.43 | 8.35 | |
| 469.95 | 22.15 | 4.95% | 94,390 | 1,194 | 447.80 | 475.00 | 469.00 | 469.95 | 468.70 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 3,873 | 398.05 | 419.00 | 417.40 | 417.40 | 403.50 | |
| 65.00 | 3.00 | 4.84% | 4,000 | 127 | 62.00 | 65.00 | 62.00 | 65.00 | 62.00 | |