5 MIN SMALLCAP BO
by @kishanxb9bc148
0
Modify
NSE
Market Cap 5,000 Cr
Price %Change 0.00
Close Price (5 Min) Previous Close Price (5 Min)
Close Price Previous High Price
Close Price (5 Min) Previous High Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous Close Price | Close Price (5 Min) | Previous Close Price (5 Min) | Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.45 | 11.26 | 16.27% | 2,01,43,763 | 1,448 | 69.19 | 81.09 | 80.80 | 80.45 | 70.37 | |
| 2.15 | 0.25 | 13.16% | 2,19,672 | 33 | 1.90 | 2.16 | 2.15 | 2.15 | 2.10 | |
| 821.55 | 80.95 | 10.93% | 22,61,148 | 3,772 | 740.60 | 814.00 | 812.50 | 821.55 | 763.00 | |
| 126.90 | 11.65 | 10.11% | 37,201 | 138 | 115.25 | 128.00 | 127.00 | 126.90 | 119.96 | |
| 283.80 | 23.40 | 8.99% | 53,926 | 278 | 260.40 | 288.00 | 281.20 | 283.80 | 268.85 | |
| 660.75 | 48.45 | 7.91% | 7,42,902 | 4,477 | 612.30 | 664.00 | 662.25 | 660.75 | 630.00 | |
| 23.85 | 1.70 | 7.67% | 16,800 | 25 | 22.15 | 23.85 | 22.95 | 23.85 | 22.50 | |
| 164.95 | 11.05 | 7.18% | 12,500 | 406 | 153.90 | 165.00 | 160.75 | 164.95 | 155.00 | |
| 98.61 | 6.56 | 7.13% | 1,44,172 | 431 | 92.05 | 99.50 | 98.51 | 98.61 | 93.40 | |
| 306.95 | 19.25 | 6.69% | 77,764 | 1,533 | 287.70 | 310.00 | 306.20 | 306.95 | 292.15 | |
| 85.20 | 5.28 | 6.61% | 51,835 | 159 | 79.92 | 86.00 | 85.73 | 85.20 | 82.00 | |
| 306.25 | 18.15 | 6.30% | 7,06,746 | 1,376 | 288.10 | 307.00 | 306.10 | 306.25 | 292.30 | |
| 46.12 | 2.71 | 6.24% | 1,05,82,113 | 1,704 | 43.41 | 46.41 | 46.35 | 46.12 | 45.80 | |
| 392.15 | 22.95 | 6.22% | 19,53,982 | 4,902 | 369.20 | 393.00 | 392.00 | 392.15 | 377.90 | |
| 132.35 | 7.60 | 6.09% | 91,000 | 301 | 124.75 | 133.95 | 132.00 | 132.35 | 125.45 | |
| 604.20 | 30.45 | 5.31% | 3,72,581 | 3,480 | 573.75 | 606.00 | 600.55 | 604.20 | 598.80 | |
| 327.80 | 15.95 | 5.11% | 32,689 | 482 | 311.85 | 332.00 | 328.80 | 327.80 | 316.15 | |
| 2,326.40 | 111.00 | 5.01% | 23,753 | 4,091 | 2,215.40 | 2,334.00 | 2,332.10 | 2,326.40 | 2,250.00 | |
| 20.47 | 0.90 | 4.60% | 58,133 | 76 | 19.57 | 20.50 | 20.30 | 20.47 | 19.75 | |
| 2,271.70 | 94.50 | 4.34% | 10,759 | 1,403 | 2,177.20 | 2,278.00 | 2,243.00 | 2,271.70 | 2,228.80 | |
| 97.12 | 3.99 | 4.28% | 9,80,612 | 2,417 | 93.13 | 97.85 | 97.50 | 97.12 | 95.21 | |
| 55.01 | 2.23 | 4.23% | 5,94,567 | 490 | 52.78 | 55.35 | 54.90 | 55.01 | 53.50 | |
| 44.45 | 1.80 | 4.22% | 10,417 | 123 | 42.65 | 44.65 | 44.60 | 44.45 | 44.30 | |
| 77.47 | 3.12 | 4.20% | 5,17,667 | 874 | 74.35 | 77.90 | 76.68 | 77.47 | 77.00 | |
| 24.01 | 0.96 | 4.16% | 12,217 | 93 | 23.05 | 24.22 | 23.91 | 24.01 | 23.61 | |