5 MIN SMALLCAP BO
by @kishanxb9bc148
0
Modify
NSE
Market Cap 5,000 Cr
Price %Change 0.00
Close Price (5 Min) Previous Close Price (5 Min)
Close Price Previous High Price
Close Price (5 Min) Previous High Price
1 Day Unusual Volume
Price | Change | Price %Change | Volume | Market Cap | Previous Close Price | Close Price (5 Min) | Previous Close Price (5 Min) | Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.24 | 10.45 | 13.43% | 79,958 | 242 | 77.79 | 88.35 | 87.85 | 88.24 | 82.00 | |
| 89.35 | 9.85 | 12.39% | 2,29,000 | 208 | 79.50 | 89.95 | 89.50 | 89.35 | 81.50 | |
| 2.01 | 0.20 | 11.05% | 24,13,631 | 70 | 1.81 | 2.05 | 2.02 | 2.01 | 1.88 | |
| 27.60 | 2.67 | 10.71% | 13,46,160 | 221 | 24.93 | 28.00 | 27.63 | 27.60 | 26.40 | |
| 224.26 | 17.68 | 8.56% | 48,72,246 | 4,474 | 206.58 | 225.40 | 224.89 | 224.26 | 212.40 | |
| 268.00 | 20.45 | 8.26% | 36,17,952 | 1,411 | 247.55 | 270.20 | 267.54 | 268.00 | 254.09 | |
| 457.20 | 34.20 | 8.09% | 39,500 | 671 | 423.00 | 461.00 | 460.05 | 457.20 | 434.30 | |
| 733.95 | 54.30 | 7.99% | 19,38,029 | 4,538 | 679.65 | 738.40 | 736.90 | 733.95 | 687.90 | |
| 90.81 | 6.69 | 7.95% | 3,56,485 | 306 | 84.12 | 91.90 | 90.98 | 90.81 | 85.00 | |
| 34.63 | 2.51 | 7.81% | 7,23,76,516 | 3,436 | 32.12 | 34.85 | 34.60 | 34.63 | 33.43 | |
| 128.62 | 9.11 | 7.62% | 61,05,263 | 727 | 119.51 | 127.10 | 127.03 | 128.62 | 123.47 | |
| 55.99 | 3.53 | 6.73% | 9,99,664 | 595 | 52.46 | 56.25 | 56.09 | 55.99 | 53.00 | |
| 1,770.50 | 110.00 | 6.62% | 1,60,886 | 1,014 | 1,660.50 | 1,776.90 | 1,775.80 | 1,770.50 | 1,689.40 | |
| 155.79 | 9.40 | 6.42% | 1,88,579 | 485 | 146.39 | 155.95 | 155.20 | 155.79 | 152.39 | |
| 260.25 | 15.50 | 6.33% | 3,65,068 | 4,205 | 244.75 | 261.00 | 260.62 | 260.25 | 248.25 | |
| 45.05 | 2.55 | 6.00% | 13,600 | 77 | 42.50 | 45.50 | 44.60 | 45.05 | 42.50 | |
| 778.50 | 43.95 | 5.98% | 22,487 | 779 | 734.55 | 796.00 | 772.00 | 778.50 | 765.00 | |
| 127.43 | 7.07 | 5.87% | 2,50,30,037 | 2,322 | 120.36 | 126.70 | 126.43 | 127.43 | 125.79 | |
| 143.40 | 7.90 | 5.83% | 1,26,000 | 180 | 135.50 | 144.00 | 142.00 | 143.40 | 137.15 | |
| 2,239.90 | 123.30 | 5.83% | 47,612 | 1,905 | 2,116.60 | 2,252.20 | 2,237.50 | 2,239.90 | 2,193.00 | |
| 39.48 | 2.11 | 5.65% | 45,26,219 | 150 | 37.37 | 40.00 | 39.42 | 39.48 | 38.38 | |
| 16.35 | 0.85 | 5.48% | 80,000 | 196 | 15.50 | 18.45 | 15.80 | 16.35 | 15.65 | |
| 49.93 | 2.59 | 5.47% | 1,15,35,137 | 2,825 | 47.34 | 49.75 | 49.60 | 49.93 | 49.39 | |
| 323.05 | 16.55 | 5.40% | 88,044 | 474 | 306.50 | 322.90 | 321.80 | 323.05 | 313.75 | |
| 369.40 | 18.05 | 5.14% | 1,70,060 | 1,124 | 351.35 | 370.00 | 369.05 | 369.40 | 353.35 | |