5 MIN SMALLCAP BO
by @kishanxb9bc148
0
Modify
NSE
Market Cap 5,000 Cr
Price %Change 0.00
Close Price (5 Min) Previous Close Price (5 Min)
Close Price Previous High Price
Close Price (5 Min) Previous High Price
1 Day Unusual Volume
Price | Change | Price %Change | Volume | Market Cap | Previous Close Price | Close Price (5 Min) | Previous Close Price (5 Min) | Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.67 | 13.43 | 16.74% | 2,44,539 | 139 | 80.24 | 94.50 | 93.53 | 93.67 | 88.00 | |
| 776.70 | 106.90 | 15.96% | 43,662 | 238 | 669.80 | 779.00 | 772.05 | 776.70 | 700.00 | |
| 16.05 | 2.10 | 15.05% | 15,600 | 30 | 13.95 | 16.65 | 16.10 | 16.05 | 14.00 | |
| 300.20 | 32.85 | 12.29% | 7,25,256 | 440 | 267.35 | 302.00 | 299.45 | 300.20 | 276.40 | |
| 21.75 | 1.65 | 8.21% | 2,07,500 | 156 | 20.10 | 21.80 | 21.30 | 21.75 | 21.30 | |
| 45.06 | 2.31 | 5.40% | 11,72,963 | 323 | 42.75 | 45.00 | 44.72 | 45.06 | 43.34 | |
| 99.06 | 4.58 | 4.85% | 95,00,246 | 2,074 | 94.48 | 99.70 | 99.10 | 99.06 | 96.24 | |
| 412.00 | 18.40 | 4.67% | 47,800 | 508 | 393.60 | 413.00 | 412.95 | 412.00 | 404.40 | |
| 345.45 | 14.70 | 4.44% | 1,15,59,546 | 2,899 | 330.75 | 345.00 | 344.85 | 345.45 | 344.40 | |
| 782.25 | 31.20 | 4.15% | 1,460 | 769 | 751.05 | 782.00 | 780.00 | 782.25 | 760.00 | |
| 178.45 | 6.80 | 3.96% | 58,200 | 451 | 171.65 | 180.00 | 177.65 | 178.45 | 178.00 | |
| 1,595.20 | 58.50 | 3.81% | 8,077 | 1,595 | 1,536.70 | 1,601.00 | 1,600.00 | 1,595.20 | 1,560.00 | |
| 138.16 | 4.98 | 3.74% | 16,68,999 | 3,544 | 133.18 | 139.00 | 138.87 | 138.16 | 134.89 | |
| 316.35 | 11.15 | 3.65% | 1,04,625 | 1,483 | 305.20 | 319.00 | 318.75 | 316.35 | 309.70 | |
| 174.43 | 6.07 | 3.61% | 5,91,855 | 1,458 | 168.36 | 175.00 | 174.33 | 174.43 | 171.00 | |
| 861.30 | 29.25 | 3.52% | 3,064 | 741 | 832.05 | 866.00 | 865.00 | 861.30 | 841.75 | |
| 63.63 | 2.12 | 3.45% | 6,10,90,409 | 1,282 | 61.51 | 63.85 | 62.52 | 63.63 | 62.60 | |
| 171.45 | 5.70 | 3.44% | 6,15,600 | 331 | 165.75 | 172.00 | 171.00 | 171.45 | 170.05 | |
| 475.65 | 15.30 | 3.32% | 30,350 | 2,931 | 460.35 | 479.70 | 479.60 | 475.65 | 472.25 | |
| 9.52 | 0.30 | 3.25% | 74,17,823 | 1,921 | 9.22 | 9.80 | 9.60 | 9.52 | 9.42 | |
| 193.49 | 6.05 | 3.23% | 1,82,487 | 966 | 187.44 | 193.50 | 188.00 | 193.49 | 187.44 | |
| 135.40 | 4.15 | 3.16% | 68,800 | 335 | 131.25 | 136.80 | 134.00 | 135.40 | 133.00 | |
| 4.22 | 0.12 | 2.93% | 61,921 | 50 | 4.10 | 4.25 | 4.23 | 4.22 | 4.16 | |
| 1,179.40 | 30.80 | 2.68% | 15,313 | 1,802 | 1,148.60 | 1,183.30 | 1,175.20 | 1,179.40 | 1,159.90 | |
| 702.40 | 17.90 | 2.62% | 9,548 | 868 | 684.50 | 705.00 | 696.45 | 702.40 | 700.00 | |