5 MIN SMALLCAP BO
by @kishanxb9bc148
0
Modify
NSE
Market Cap 5,000 Cr
Price %Change 0.00
Close Price (5 Min) Previous Close Price (5 Min)
Close Price Previous High Price
Close Price (5 Min) Previous High Price
1 Day Unusual Volume
Price | Change | Price %Change | Volume | Market Cap | Previous Close Price | Close Price (5 Min) | Previous Close Price (5 Min) | Close Price | Previous High Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 96.39 | 9.74 | 11.24% | 6,63,81,285 | 2,486 | 86.65 | 96.13 | 96.02 | 96.39 | 89.02 | 25.97 | |
| 53.69 | 4.62 | 9.42% | 5,95,288 | 146 | 49.07 | 53.97 | 53.95 | 53.69 | 51.69 | 38.34 | |
| 11.55 | 0.97 | 9.17% | 11,61,633 | 163 | 10.58 | 11.63 | 11.60 | 11.55 | 10.64 | -5.86 | |
| 320.10 | 26.35 | 8.97% | 75,200 | 783 | 293.75 | 325.95 | 316.35 | 320.10 | 298.95 | 30.54 | |
| 35.45 | 2.70 | 8.24% | 4,800 | 66 | 32.75 | 35.45 | 33.00 | 35.45 | 32.75 | 9.78 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 1,064 | 315.80 | 347.85 | 346.90 | 340.70 | 320.30 | 20.82 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 1,493 | 271.42 | 290.80 | 290.79 | 291.69 | 275.12 | 68.60 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 2,537 | 1,033.60 | 1,114.00 | 1,109.90 | 1,110.40 | 1,048.00 | 16.51 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 4,770 | 408.00 | 441.00 | 439.80 | 437.80 | 412.45 | 92.42 | |
| 5.01 | 0.34 | 7.28% | 11,71,885 | 300 | 4.67 | 5.08 | 4.93 | 5.01 | 4.72 | -11.41 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 4,810 | 159.73 | 172.49 | 172.18 | 171.02 | 164.00 | 9.29 | |
| 165.16 | 10.14 | 6.54% | 1,40,047 | 516 | 155.02 | 166.05 | 166.00 | 165.16 | 159.90 | 21.58 | |
| 200.74 | 12.15 | 6.44% | 5,09,521 | 792 | 188.59 | 201.90 | 200.10 | 200.74 | 189.50 | 12.40 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 2,179 | 746.15 | 789.00 | 780.90 | 788.30 | 752.35 | 43.79 | |
| 37.81 | 2.01 | 5.61% | 19,16,727 | 1,153 | 35.80 | 38.10 | 37.73 | 37.81 | 36.09 | 14.94 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 1,406 | 111.49 | 117.78 | 117.30 | 117.59 | 113.00 | 18.76 | |
| 1.79 | 0.09 | 5.29% | 57,71,039 | 317 | 1.70 | 1.80 | 1.79 | 1.79 | 1.73 | 42.50 | |
| 21.10 | 1.05 | 5.24% | 11,18,317 | 286 | 20.05 | 21.26 | 21.15 | 21.10 | 20.60 | 12.33 | |
| 86.00 | 4.14 | 5.06% | 55,518 | 466 | 81.86 | 86.20 | 86.19 | 86.00 | 83.97 | -25.71 | |
| 69.51 | 3.33 | 5.03% | 39,849 | 250 | 66.18 | 69.90 | 69.85 | 69.51 | 68.16 | 13.00 | |
| 379.75 | 17.55 | 4.85% | 6,02,192 | 4,785 | 362.20 | 379.35 | 378.50 | 379.75 | 367.00 | 37.99 | |
| 147.86 | 6.81 | 4.83% | 1,79,522 | 1,981 | 141.05 | 148.80 | 147.32 | 147.86 | 147.00 | 104.15 | |
| 162.14 | 7.12 | 4.59% | 23,741 | 950 | 155.02 | 161.40 | 161.20 | 162.14 | 158.87 | 620.40 | |
| 16.66 | 0.72 | 4.52% | 7,61,013 | 656 | 15.94 | 16.70 | 16.53 | 16.66 | 16.21 | 31.72 | |
| 100.58 | 4.25 | 4.41% | 12,34,649 | 2,964 | 96.33 | 101.00 | 100.50 | 100.58 | 97.49 | 30.93 | |