5 MIN SMALLCAP BO
by @kishanxb9bc148
0
Modify
NSE
Market Cap 5,000 Cr
Price %Change 0.00
Close Price (5 Min) Previous Close Price (5 Min)
Close Price Previous High Price
Close Price (5 Min) Previous High Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous Close Price | Close Price (5 Min) | Previous Close Price (5 Min) | Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.79 | 1.10 | 19.33% | 93,14,843 | 148 | 5.69 | 6.81 | 6.78 | 6.79 | 5.80 | |
| 101.60 | 14.15 | 16.18% | 6,16,000 | 145 | 87.45 | 101.80 | 101.00 | 101.60 | 93.20 | |
| 10.50 | 1.31 | 14.25% | 3,60,638 | 59 | 9.19 | 10.72 | 10.50 | 10.50 | 9.51 | |
| 111.51 | 13.53 | 13.81% | 1,88,710 | 222 | 97.98 | 114.00 | 112.70 | 111.51 | 99.60 | |
| 365.05 | 43.25 | 13.44% | 21,649 | 117 | 321.80 | 375.00 | 374.00 | 365.05 | 324.00 | |
| 3.04 | 0.33 | 12.18% | 1,56,35,199 | 438 | 2.71 | 3.07 | 3.06 | 3.04 | 2.71 | |
| 447.30 | 41.95 | 10.35% | 2,38,56,672 | 1,789 | 405.35 | 436.85 | 436.00 | 447.30 | 405.35 | |
| 64.40 | 5.50 | 9.34% | 2,56,800 | 117 | 58.90 | 64.75 | 63.70 | 64.40 | 60.00 | |
| 396.75 | 33.75 | 9.30% | 2,27,200 | 1,031 | 363.00 | 400.00 | 395.00 | 396.75 | 369.00 | |
| 153.07 | 12.07 | 8.56% | 564 | 168 | 141.00 | 155.00 | 141.07 | 153.07 | 144.00 | |
| 312.75 | 24.40 | 8.46% | 28,14,088 | 1,555 | 288.35 | 314.20 | 314.10 | 312.75 | 294.80 | |
| 164.68 | 12.80 | 8.43% | 44,256 | 171 | 151.88 | 165.01 | 164.01 | 164.68 | 159.28 | |
| 22.34 | 1.70 | 8.24% | 5,86,074 | 179 | 20.64 | 22.47 | 22.20 | 22.34 | 20.95 | |
| 178.35 | 13.47 | 8.17% | 4,23,003 | 714 | 164.88 | 178.10 | 178.05 | 178.35 | 166.60 | |
| 1,289.15 | 97.10 | 8.15% | 1,14,000 | 2,619 | 1,192.05 | 1,295.00 | 1,287.00 | 1,289.15 | 1,214.00 | |
| 15.43 | 1.15 | 8.05% | 85,01,713 | 820 | 14.28 | 15.52 | 15.49 | 15.43 | 14.64 | |
| 611.10 | 44.90 | 7.93% | 10,93,353 | 2,137 | 566.20 | 611.95 | 610.90 | 611.10 | 574.95 | |
| 49.33 | 3.20 | 6.94% | 34,390 | 496 | 46.13 | 49.90 | 49.10 | 49.33 | 46.60 | |
| 64.43 | 4.17 | 6.92% | 42,81,817 | 1,639 | 60.26 | 64.60 | 64.46 | 64.43 | 61.75 | |
| 592.25 | 37.65 | 6.79% | 2,32,600 | 1,025 | 554.60 | 597.00 | 591.90 | 592.25 | 590.00 | |
| 17.18 | 1.04 | 6.44% | 1,66,22,149 | 1,615 | 16.14 | 17.27 | 17.21 | 17.18 | 16.58 | |
| 426.90 | 25.75 | 6.42% | 2,57,585 | 1,380 | 401.15 | 426.50 | 424.25 | 426.90 | 409.00 | |
| 15.92 | 0.96 | 6.42% | 39,52,177 | 244 | 14.96 | 15.89 | 15.85 | 15.92 | 15.20 | |
| 47.11 | 2.82 | 6.37% | 1,09,082 | 138 | 44.29 | 47.10 | 47.01 | 47.11 | 44.90 | |
| 22.40 | 1.27 | 6.01% | 19,55,794 | 266 | 21.13 | 22.34 | 22.17 | 22.40 | 22.08 | |