5 MIN SMALLCAP BO
by @kishanxb9bc148
0
Modify
NSE
Market Cap 5,000 Cr
Price %Change 0.00
Close Price (5 Min) Previous Close Price (5 Min)
Close Price Previous High Price
Close Price (5 Min) Previous High Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous Close Price | Close Price (5 Min) | Previous Close Price (5 Min) | Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 230.45 | 30.45 | 15.22% | 56,000 | 198 | 200.00 | 230.00 | 226.00 | 230.45 | 200.00 | |
| 376.70 | 40.65 | 12.10% | 1,08,48,125 | 2,035 | 336.05 | 380.20 | 379.35 | 376.70 | 346.00 | |
| 1,806.20 | 164.20 | 10.00% | 84,590 | 1,640 | 1,642.00 | 1,813.90 | 1,805.50 | 1,806.20 | 1,673.20 | |
| 513.25 | 43.55 | 9.27% | 9,77,529 | 2,293 | 469.70 | 510.60 | 510.50 | 513.25 | 472.00 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 4,560 | 150.67 | 165.00 | 164.15 | 164.55 | 151.20 | |
| 69.62 | 5.83 | 9.14% | 2,50,67,911 | 1,864 | 63.79 | 69.38 | 69.29 | 69.62 | 66.60 | |
| 71.51 | 5.94 | 9.06% | 2,77,787 | 494 | 65.57 | 71.85 | 71.82 | 71.51 | 67.85 | |
| 57.45 | 4.55 | 8.60% | 16,000 | 102 | 52.90 | 59.00 | 57.00 | 57.45 | 52.90 | |
| 86.02 | 6.79 | 8.57% | 2,35,47,795 | 1,548 | 79.23 | 83.90 | 83.70 | 86.02 | 79.83 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 2,720 | 361.65 | 391.80 | 391.70 | 391.60 | 372.75 | |
| 92.61 | 6.90 | 8.05% | 3,36,196 | 625 | 85.71 | 93.50 | 92.00 | 92.61 | 86.90 | |
| 1,225.60 | 82.30 | 7.20% | 1,29,962 | 4,174 | 1,143.30 | 1,230.00 | 1,227.00 | 1,225.60 | 1,184.60 | |
| 228.70 | 15.25 | 7.14% | 19,200 | 197 | 213.45 | 230.00 | 228.00 | 228.70 | 213.50 | |
| 337.80 | 22.25 | 7.05% | 3,19,477 | 2,043 | 315.55 | 337.05 | 336.10 | 337.80 | 318.00 | |
| 112.44 | 6.99 | 6.63% | 50,991 | 323 | 105.45 | 112.95 | 112.79 | 112.44 | 108.00 | |
| 502.75 | 31.05 | 6.58% | 43,400 | 890 | 471.70 | 506.20 | 504.00 | 502.75 | 473.25 | |
| 247.10 | 15.10 | 6.51% | 56,000 | 604 | 232.00 | 247.00 | 246.80 | 247.10 | 236.00 | |
| 383.30 | 21.90 | 6.06% | 3,61,196 | 2,145 | 361.40 | 385.50 | 384.80 | 383.30 | 369.00 | |
| 44.58 | 2.36 | 5.59% | 92,74,680 | 2,954 | 42.22 | 44.99 | 44.69 | 44.58 | 42.48 | |
| 174.73 | 8.93 | 5.39% | 51,71,197 | 3,458 | 165.80 | 174.60 | 174.06 | 174.73 | 169.25 | |
| 300.55 | 14.35 | 5.01% | 3,18,189 | 830 | 286.20 | 299.00 | 298.85 | 300.55 | 291.65 | |
| 52.50 | 2.47 | 4.94% | 5,825 | 126 | 50.03 | 52.53 | 52.50 | 52.50 | 51.78 | |
| 687.95 | 32.35 | 4.93% | 5,576 | 791 | 655.60 | 690.00 | 685.00 | 687.95 | 680.00 | |
| 86.12 | 3.91 | 4.76% | 58,110 | 249 | 82.21 | 86.05 | 82.20 | 86.12 | 83.39 | |
| 2,063.60 | 91.20 | 4.62% | 93,150 | 2,257 | 1,972.40 | 2,069.00 | 2,065.70 | 2,063.60 | 1,993.70 | |