5 MIN SMALLCAP BO
by @kishanxb9bc148
0
Modify
NSE
Market Cap 5,000 Cr
Price %Change 0.00
Close Price (5 Min) Previous Close Price (5 Min)
Close Price Previous High Price
Close Price (5 Min) Previous High Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous Close Price | Close Price (5 Min) | Previous Close Price (5 Min) | Close Price | Previous High Price | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.20 | 6.35 | 19.33% | 2,08,000 | 58 | 32.85 | 39.40 | 38.05 | 39.20 | 33.50 | 15.95 | |
| 153.20 | 18.95 | 14.12% | 1,07,600 | 238 | 134.25 | 154.00 | 153.00 | 153.20 | 143.95 | 8.87 | |
| 20.48 | 2.48 | 13.78% | 31,56,714 | 108 | 18.00 | 20.65 | 20.13 | 20.48 | 19.89 | 3.66 | |
| 28.20 | 2.27 | 8.75% | 4,76,642 | 156 | 25.93 | 28.40 | 28.15 | 28.20 | 26.49 | -7.98 | |
| 79.55 | 5.55 | 7.50% | 21,600 | 49 | 74.00 | 81.80 | 79.00 | 79.55 | 75.00 | - | |
| 62.32 | 4.25 | 7.32% | 1,06,192 | 163 | 58.07 | 63.00 | 61.35 | 62.32 | 60.99 | -16.13 | |
| 32.64 | 2.22 | 7.30% | 2,48,421 | 302 | 30.42 | 32.99 | 32.43 | 32.64 | 30.89 | 15.18 | |
| 137.09 | 8.63 | 6.72% | 48,296 | 202 | 128.46 | 137.50 | 136.35 | 137.09 | 132.98 | -25.00 | |
| 83.20 | 5.11 | 6.54% | 2,24,609 | 413 | 78.09 | 84.00 | 83.40 | 83.20 | 81.80 | 10.47 | |
| 49.41 | 2.81 | 6.03% | 22,68,917 | 1,051 | 46.60 | 49.60 | 49.54 | 49.41 | 47.95 | 19.47 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 758 | 452.80 | 479.50 | 477.00 | 477.70 | 475.85 | 36.98 | |
| 852.95 | 40.55 | 4.99% | 13,372 | 1,300 | 812.40 | 860.00 | 854.80 | 852.95 | 819.20 | 17.03 | |
| 33.02 | 1.53 | 4.86% | 17,123 | 109 | 31.49 | 33.06 | 33.00 | 33.02 | 32.05 | -0.54 | |
| 781.50 | 35.80 | 4.80% | 63,958 | 2,390 | 745.70 | 786.00 | 782.55 | 781.50 | 774.00 | 62.55 | |
| 21.68 | 0.92 | 4.43% | 1,39,96,211 | 1,385 | 20.76 | 21.70 | 21.64 | 21.68 | 21.51 | 67.10 | |
| 104.90 | 4.10 | 4.07% | 12,000 | 226 | 100.80 | 104.90 | 103.90 | 104.90 | 102.65 | 19.80 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 3,488 | 358.00 | 376.00 | 374.45 | 372.45 | 369.00 | 37.40 | |
| 289.20 | 10.80 | 3.88% | 2,40,853 | 1,480 | 278.40 | 289.00 | 288.20 | 289.20 | 284.20 | 62.95 | |
| 83.75 | 2.82 | 3.48% | 5,32,220 | 1,429 | 80.93 | 83.69 | 83.62 | 83.75 | 83.23 | 19.76 | |
| 269.97 | 8.83 | 3.38% | 1,95,605 | 942 | 261.14 | 271.90 | 269.11 | 269.97 | 269.03 | 21.05 | |
| 907.05 | 29.60 | 3.37% | 846 | 892 | 877.45 | 916.00 | 904.00 | 907.05 | 892.50 | 39.10 | |
| 712.10 | 22.10 | 3.20% | 2,750 | 792 | 690.00 | 720.00 | 711.00 | 712.10 | 690.00 | 111.11 | |
| 66.47 | 1.98 | 3.07% | 6,970 | 107 | 64.49 | 66.48 | 66.01 | 66.47 | 65.98 | 7.76 | |
| 150.72 | 4.48 | 3.06% | 1,06,795 | 302 | 146.24 | 150.88 | 150.00 | 150.72 | 149.19 | 78.58 | |
| 65.33 | 1.82 | 2.87% | 212 | 39 | 63.51 | 65.39 | 64.89 | 65.33 | 63.51 | -6.17 | |