5 MIN SMALLCAP BO
by @kishanxb9bc148
0
Modify
NSE
Market Cap 5,000 Cr
Price %Change 0.00
Close Price (5 Min) Previous Close Price (5 Min)
Close Price Previous High Price
Close Price (5 Min) Previous High Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous Close Price | Close Price (5 Min) | Previous Close Price (5 Min) | Close Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 359.94 | 35.52 | 10.95% | 96,56,793 | 3,922 | 324.42 | 356.94 | 355.00 | 359.94 | 332.45 | |
| 391.80 | 32.15 | 8.94% | 83,11,613 | 1,267 | 359.65 | 385.00 | 384.00 | 391.80 | 365.00 | |
| 68.90 | 4.90 | 7.66% | 38,000 | 158 | 64.00 | 68.90 | 68.45 | 68.90 | 66.00 | |
| 175.13 | 12.16 | 7.46% | 1,74,129 | 764 | 162.97 | 175.00 | 174.12 | 175.13 | 166.00 | |
| 207.39 | 11.13 | 5.67% | 40,170 | 498 | 196.26 | 210.00 | 200.00 | 207.39 | 199.57 | |
| 385.75 | 20.45 | 5.60% | 2,72,764 | 1,214 | 365.30 | 387.00 | 386.00 | 385.75 | 372.00 | |
| 79.33 | 3.72 | 4.92% | 60,081 | 767 | 75.61 | 79.34 | 79.30 | 79.33 | 75.61 | |
| 92.90 | 3.90 | 4.38% | 1,39,200 | 161 | 89.00 | 93.45 | 91.00 | 92.90 | 89.25 | |
| 374.00 | 14.00 | 3.89% | 4,000 | 215 | 360.00 | 378.00 | 370.00 | 374.00 | 369.95 | |
| 159.95 | 5.95 | 3.86% | 4,751 | 159 | 154.00 | 159.95 | 159.90 | 159.95 | 155.05 | |
| 123.95 | 4.45 | 3.72% | 13,600 | 163 | 119.50 | 123.95 | 120.20 | 123.95 | 121.00 | |
| 36.75 | 1.25 | 3.52% | 99,659 | 215 | 35.50 | 36.80 | 36.75 | 36.75 | 35.95 | |
| 61.55 | 2.05 | 3.45% | 36,000 | 117 | 59.50 | 62.90 | 60.10 | 61.55 | 60.35 | |
| 41.95 | 0.86 | 2.09% | 1,58,497 | 378 | 41.09 | 42.10 | 42.09 | 41.95 | 41.40 | |
| 11.83 | 0.23 | 1.98% | 13,850 | 38 | 11.60 | 11.83 | 11.58 | 11.83 | 11.65 | |
| 39.85 | 0.75 | 1.92% | 3,10,835 | 2,641 | 39.10 | 40.00 | 39.95 | 39.85 | 39.20 | |
| 204.96 | 3.84 | 1.91% | 6,768 | 1,038 | 201.12 | 205.00 | 203.11 | 204.96 | 202.90 | |
| 323.85 | 5.95 | 1.87% | 14,113 | 340 | 317.90 | 326.50 | 322.00 | 323.85 | 319.00 | |
| 110.70 | 1.75 | 1.61% | 1,21,600 | 235 | 108.95 | 110.90 | 110.85 | 110.70 | 108.95 | |
| 495.60 | 7.60 | 1.56% | 8,91,482 | 3,172 | 488.00 | 498.00 | 495.50 | 495.60 | 495.00 | |
| 663.55 | 9.30 | 1.42% | 13,280 | 2,501 | 654.25 | 667.00 | 663.50 | 663.55 | 659.20 | |
| 42.33 | 0.56 | 1.34% | 5,132 | 13 | 41.77 | 42.70 | 41.50 | 42.33 | 41.84 | |
| 2,331.40 | 21.40 | 0.93% | 66,983 | 4,100 | 2,310.00 | 2,326.00 | 2,322.00 | 2,331.40 | 2,320.00 | |
| 206.25 | 0.75 | 0.36% | 13,800 | 364 | 205.50 | 210.00 | 206.00 | 206.25 | 205.50 | |