5 MIN SMALLCAP BO
by @kishanxb9bc148
0
Modify
NSE
Market Cap 5,000 Cr
Price %Change 0.00
Close Price (5 Min) Previous Close Price (5 Min)
Close Price Previous High Price
Close Price (5 Min) Previous High Price
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous Close Price | Close Price (5 Min) | Previous Close Price (5 Min) | Close Price | Previous High Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 129.29 | 16.49 | 14.62% | 68,27,985 | 1,052 | 112.80 | 131.60 | 130.20 | 129.29 | 114.00 | 41.95 | |
| 1,256.70 | 145.90 | 13.13% | 7,34,233 | 2,106 | 1,110.80 | 1,269.90 | 1,249.20 | 1,256.70 | 1,131.20 | 34.74 | |
| 151.50 | 17.41 | 12.98% | 4,11,838 | 202 | 134.09 | 151.55 | 151.01 | 151.50 | 137.62 | 46.61 | |
| 3.54 | 0.38 | 12.03% | 11,22,331 | 115 | 3.16 | 3.55 | 3.54 | 3.54 | 3.37 | 7.33 | |
| 637.35 | 60.75 | 10.54% | 19,97,753 | 2,403 | 576.60 | 640.00 | 637.30 | 637.35 | 608.50 | 103.57 | |
| 68.17 | 5.51 | 8.79% | 6,08,744 | 263 | 62.66 | 68.49 | 67.66 | 68.17 | 64.24 | 82.91 | |
| 331.35 | 26.65 | 8.75% | 71,34,877 | 1,325 | 304.70 | 326.45 | 325.40 | 331.35 | 313.90 | - | |
| 404.60 | 29.45 | 7.85% | 51,410 | 900 | 375.15 | 411.90 | 401.90 | 404.60 | 380.00 | 42.78 | |
| 190.85 | 11.09 | 6.17% | 35,797 | 196 | 179.76 | 193.50 | 190.00 | 190.85 | 182.96 | -817.09 | |
| 82.58 | 4.76 | 6.12% | 29,586 | 448 | 77.82 | 83.00 | 82.55 | 82.58 | 79.48 | -24.33 | |
| 9.14 | 0.51 | 5.91% | 1,95,864 | 39 | 8.63 | 9.23 | 9.02 | 9.14 | 8.90 | -2.23 | |
| 33.85 | 1.85 | 5.78% | 48,000 | 63 | 32.00 | 34.75 | 33.55 | 33.85 | 32.70 | 9.55 | |
| 348.70 | 18.05 | 5.46% | 25,459 | 512 | 330.65 | 351.05 | 351.00 | 348.70 | 336.00 | 31.77 | |
| 159.30 | 8.05 | 5.32% | 6,600 | 285 | 151.25 | 160.00 | 158.95 | 159.30 | 152.75 | 20.44 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 1,346 | 412.90 | 434.80 | 432.80 | 434.50 | 414.65 | 20.47 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | 4,318 | 175.77 | 184.55 | 184.30 | 184.50 | 175.77 | -58.25 | |
| 161.09 | 7.44 | 4.84% | 6,643 | 87 | 153.65 | 163.80 | 160.98 | 161.09 | 158.99 | 33.92 | |
| 198.26 | 8.92 | 4.71% | 1,07,434 | 1,463 | 189.34 | 198.75 | 198.20 | 198.26 | 193.34 | 10.21 | |
| 227.29 | 10.04 | 4.62% | 1,83,600 | 2,947 | 217.25 | 228.00 | 227.27 | 227.29 | 220.00 | 228.78 | |
| 297.00 | 12.95 | 4.56% | 35,879 | 297 | 284.05 | 298.25 | 298.20 | 297.00 | 292.80 | 65.71 | |
| 64.10 | 2.78 | 4.53% | 9,101 | 70 | 61.32 | 64.38 | 64.29 | 64.10 | 63.50 | -16.05 | |
| 12.97 | 0.56 | 4.51% | 1,61,521 | 41 | 12.41 | 12.94 | 12.82 | 12.97 | 12.69 | 65.32 | |
| 1,443.60 | 57.70 | 4.16% | 6,80,910 | 4,405 | 1,385.90 | 1,445.00 | 1,443.00 | 1,443.60 | 1,396.20 | 47.64 | |
| 182.36 | 7.18 | 4.10% | 1,93,928 | 1,657 | 175.18 | 184.00 | 179.69 | 182.36 | 178.50 | 23.76 | |
| 805.70 | 30.60 | 3.95% | 59,716 | 1,698 | 775.10 | 824.00 | 794.00 | 805.70 | 787.00 | 24.19 | |