5 min ORB
by @anandxc650cef
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous High Price (5 Min)
Close Price (5 Min) Previous Low Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (5 Min) | Previous Low Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,355.00 | 189.00 | 1.86% | 77,280 | 26.86 | 2,89,420 | 10,204.40 | 8.82 | 10,368.50 | 10,342.00 | 10,341.00 | |
| 1,583.00 | 27.60 | 1.77% | 2,60,328 | 63.93 | 1,61,114 | 1,579.08 | 11.75 | 1,589.00 | 1,585.80 | 1,585.00 | |
| 333.35 | 5.25 | 1.60% | 4,07,699 | 31.02 | 31,313 | 333.23 | 23.42 | 335.40 | 334.00 | 333.10 | |
| 11,647.00 | 151.00 | 1.31% | 31,296 | 41.36 | 3,43,213 | 11,531.00 | 14.11 | 11,675.00 | 11,658.00 | 11,654.00 | |
| 1,108.70 | 13.20 | 1.20% | 46,910 | 12.46 | 28,892 | 1,096.92 | 16.60 | 1,109.00 | 1,106.70 | 1,106.20 | |
| 99.29 | 1.14 | 1.16% | 12,76,566 | 35.71 | 26,808 | 98.43 | 4.99 | 99.56 | 99.29 | 99.28 | |
| 2,671.00 | 30.00 | 1.14% | 87,848 | 57.62 | 2,56,202 | 2,662.12 | 12.11 | 2,676.10 | 2,672.90 | 2,671.90 | |
| 1,111.20 | 12.40 | 1.13% | 89,539 | 36.67 | 45,169 | 1,107.54 | 63.33 | 1,118.90 | 1,115.00 | 1,111.70 | |
| 26,575.00 | 295.00 | 1.12% | 754 | 54.27 | 95,885 | 26,304.00 | 8.22 | 26,630.00 | 26,570.00 | 26,545.00 | |
| 289.25 | 3.10 | 1.08% | 72,41,435 | 752.50 | 2,79,136 | 288.03 | 29.08 | 290.55 | 289.75 | 289.05 | |
| 261.50 | 2.70 | 1.04% | 22,73,192 | -17.19 | 72,182 | 268.24 | 14.59 | 262.57 | 261.65 | 261.48 | |
| 1,048.90 | 10.60 | 1.02% | 72,526 | 29.43 | 78,535 | 1,051.42 | 37.26 | 1,052.70 | 1,050.00 | 1,049.00 | |
| 138.37 | 1.32 | 0.96% | 23,97,834 | 4.43 | 1,95,396 | 138.37 | 9.08 | 138.57 | 138.33 | 138.22 | |
| 1,203.80 | 11.10 | 0.93% | 67,751 | 49.86 | 76,896 | 1,201.38 | 7.34 | 1,208.20 | 1,204.70 | 1,203.60 | |
| 644.35 | 5.50 | 0.86% | 6,95,635 | 28.04 | 61,317 | 608.50 | 9.54 | 651.50 | 648.20 | 647.25 | |
| 330.20 | 2.70 | 0.82% | 2,77,282 | 18.01 | 81,504 | 328.83 | 26.05 | 330.70 | 330.10 | 329.90 | |
| 4,084.20 | 33.00 | 0.81% | 49,913 | 89.74 | 54,700 | 4,067.38 | 17.63 | 4,109.10 | 4,091.20 | 4,081.00 | |
| 317.85 | 2.55 | 0.81% | 6,74,014 | 24.70 | 79,638 | 319.33 | 7.71 | 319.80 | 318.65 | 317.25 | |
| 1,302.60 | 9.60 | 0.74% | 14,98,464 | 18.24 | 17,62,748 | 1,290.68 | 18.67 | 1,305.70 | 1,303.40 | 1,302.20 | |
| 1,571.40 | 10.70 | 0.69% | 3,08,446 | 94.65 | 84,833 | 1,526.74 | 25.82 | 1,576.90 | 1,572.20 | 1,571.30 | |
| 2,887.00 | 17.90 | 0.62% | 97,866 | 88.86 | 1,53,950 | 2,900.02 | 15.59 | 2,897.40 | 2,890.50 | 2,889.00 | |
| 380.90 | 2.25 | 0.59% | 10,12,714 | 19.54 | 3,78,863 | 377.63 | 26.40 | 381.75 | 381.10 | 380.70 | |
| 2,908.30 | 17.00 | 0.59% | 4,01,157 | 55.39 | 74,159 | 2,794.30 | 26.08 | 2,926.40 | 2,912.00 | 2,910.00 | |
| 3,033.80 | 17.40 | 0.58% | 1,53,918 | 11.42 | 1,21,798 | 3,069.00 | 12.30 | 3,065.00 | 3,057.10 | 3,034.90 | |
| 1,943.90 | 10.00 | 0.52% | 13,682 | 33.96 | 35,473 | 1,922.78 | 16.94 | 1,946.60 | 1,943.20 | 1,943.10 | |