5 min ORB
by @anandxc650cef
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous High Price (5 Min)
Close Price (5 Min) Previous Low Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (5 Min) | Previous Low Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,183.66 | 6.51 | 4,309.00 | 4,292.70 | 4,285.00 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,368.78 | 16.22 | 1,403.50 | 1,397.60 | 1,395.00 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 4,143.84 | 8.57 | 4,245.00 | 4,236.60 | 4,221.00 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 12,660.00 | 6.74 | 13,114.00 | 13,070.00 | 13,050.00 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,080.86 | 8.71 | 4,354.80 | 4,341.00 | 4,333.00 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 155.02 | 11.64 | 160.00 | 159.79 | 159.75 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 485.19 | 9.50 | 491.95 | 490.00 | 487.00 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 475.68 | 7.53 | 481.75 | 480.40 | 476.10 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 384.07 | 10.00 | 384.95 | 383.95 | 383.00 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | 12,509.20 | 15.76 | 12,631.00 | 12,585.00 | 12,570.00 | |
| 660.90 | 5.55 | 0.85% | 16,87,195 | 35.41 | 16,383 | 644.69 | 44.66 | 662.40 | 659.55 | 658.80 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,026.98 | 15.55 | 4,095.20 | 4,090.00 | 4,078.00 | |
| 684.95 | 4.95 | 0.73% | 8,92,716 | 20.18 | 41,224 | 670.11 | 6.93 | 685.30 | 684.00 | 684.00 | |
| 446.55 | 2.85 | 0.64% | 27,27,623 | 71.12 | 29,465 | 448.21 | 18.58 | 444.40 | 442.15 | 441.95 | |
| 784.40 | 4.35 | 0.56% | 10,71,725 | 9.29 | 20,434 | 783.40 | 17.22 | 784.55 | 781.70 | 779.65 | |
| 104.48 | 0.48 | 0.46% | 2,32,12,183 | 6.69 | 1,20,078 | 104.85 | 5.94 | 104.50 | 104.32 | 104.24 | |
| 3,687.00 | 16.20 | 0.44% | 16,11,009 | 27.60 | 2,46,577 | 3,620.60 | 10.86 | 3,690.40 | 3,681.00 | 3,680.50 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | 292.53 | 36.11 | 293.05 | 292.40 | 292.30 | |
| 517.40 | 1.85 | 0.36% | 17,31,934 | 5.17 | 28,460 | 506.11 | 20.36 | 517.70 | 516.50 | 516.10 | |
| 4,193.50 | 12.70 | 0.30% | 22,22,700 | 50.34 | 1,62,126 | 4,142.40 | 24.99 | 4,193.20 | 4,175.00 | 4,167.00 | |
| 1,186.30 | 3.50 | 0.30% | 20,20,485 | 51.97 | 24,794 | 1,174.52 | 12.40 | 1,187.60 | 1,185.50 | 1,183.90 | |
| 1,141.30 | 0.90 | 0.08% | 22,08,479 | 35.90 | 2,79,100 | 1,138.10 | 25.38 | 1,141.20 | 1,137.80 | 1,135.20 | |
| 2,274.50 | -0.40 | -0.02% | 12,31,890 | 22.26 | 1,03,954 | 2,309.14 | 21.49 | 2,274.90 | 2,270.30 | 2,265.00 | |
| 1,998.50 | -2.80 | -0.14% | 5,93,771 | 45.81 | 82,499 | 2,013.68 | 11.34 | 2,000.30 | 1,996.00 | 1,986.00 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | 194.09 | 17.96 | 193.96 | 193.55 | 193.50 | |