5 min ORB
by @anandxc650cef
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous High Price (5 Min)
Close Price (5 Min) Previous Low Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (5 Min) | Previous Low Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,387.10 | - | 6,450.50 | 6,441.00 | 6,441.00 | |
| 7,348.50 | 121.50 | 1.68% | 1,79,869 | - | - | 7,358.70 | - | 7,341.00 | 7,310.50 | 7,310.50 | |
| 1,689.40 | 24.60 | 1.48% | 5,29,661 | - | - | 1,692.30 | - | 1,693.20 | 1,685.00 | 1,685.00 | |
| 8,191.50 | 116.00 | 1.44% | 76,182 | - | - | 8,124.50 | - | 8,188.50 | 8,175.00 | 8,175.00 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,572.28 | - | 1,596.80 | 1,593.20 | 1,593.20 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 641.92 | - | 642.20 | 639.60 | 639.60 | |
| 1,521.00 | 13.00 | 0.86% | 7,26,473 | - | - | 1,520.00 | - | 1,524.00 | 1,518.00 | 1,518.00 | |
| 117.56 | 0.99 | 0.85% | 1,48,28,624 | - | - | 117.25 | - | 117.57 | 117.34 | 117.34 | |
| 1,734.10 | 12.90 | 0.75% | 2,28,660 | - | - | 1,730.64 | - | 1,736.90 | 1,732.00 | 1,732.00 | |
| 1,431.90 | 10.60 | 0.75% | 7,56,367 | - | - | 1,438.56 | - | 1,432.50 | 1,429.40 | 1,429.40 | |
| 1,148.40 | 8.40 | 0.74% | 7,03,643 | - | - | 1,157.36 | - | 1,149.50 | 1,145.10 | 1,145.10 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | 1,272.82 | - | 1,280.00 | 1,277.50 | 1,277.50 | |
| 615.35 | 4.10 | 0.67% | 3,67,145 | - | - | 616.89 | - | 617.00 | 613.95 | 613.95 | |
| 26,450.00 | 150.00 | 0.57% | 9,275 | - | - | 26,422.00 | - | 26,470.00 | 26,400.00 | 26,400.00 | |
| 1,109.50 | 5.60 | 0.51% | 9,62,511 | - | - | 1,121.92 | - | 1,110.00 | 1,107.30 | 1,107.30 | |
| 288.20 | 1.20 | 0.42% | 82,69,764 | - | - | 291.49 | - | 288.10 | 287.05 | 287.05 | |
| 508.10 | 2.10 | 0.42% | 13,71,715 | - | - | 510.94 | - | 509.10 | 507.65 | 507.65 | |
| 1,484.70 | 6.10 | 0.41% | 3,08,126 | - | - | 1,474.12 | - | 1,484.50 | 1,478.10 | 1,478.10 | |
| 1,990.30 | 6.80 | 0.34% | 1,31,741 | - | - | 1,995.88 | - | 1,991.10 | 1,982.20 | 1,982.20 | |
| 590.90 | 1.70 | 0.29% | 8,38,723 | - | - | 598.88 | - | 591.25 | 590.00 | 590.00 | |
| 7,100.00 | 18.50 | 0.26% | 3,64,672 | - | - | 7,094.60 | - | 7,105.00 | 7,092.50 | 7,092.50 | |
| 5,659.00 | 11.50 | 0.20% | 87,945 | - | - | 5,647.90 | - | 5,661.50 | 5,638.50 | 5,638.50 | |
| 258.65 | 0.40 | 0.15% | 53,56,973 | - | - | 257.97 | - | 258.65 | 258.00 | 258.00 | |
| 11,608.00 | 17.00 | 0.15% | 1,59,687 | - | - | 11,625.40 | - | 11,620.00 | 11,600.00 | 11,600.00 | |
| 1,242.40 | 0.50 | 0.04% | 6,64,641 | - | - | 1,252.98 | - | 1,243.90 | 1,241.00 | 1,241.00 | |