5 min ORB
by @anandxc650cef
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous High Price (5 Min)
Close Price (5 Min) Previous Low Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (5 Min) | Previous Low Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,497.16 | 12.75 | 1,565.00 | 1,560.00 | 1,560.00 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 409.13 | 19.03 | 415.50 | 413.95 | 413.95 | |
| 231.00 | 1.00 | 0.43% | 10,77,937 | -70.30 | 14,874 | 231.38 | 19.89 | 231.00 | 230.05 | 230.05 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 414.57 | 8.77 | 415.65 | 413.10 | 413.10 | |
| 2,295.00 | 3.30 | 0.14% | 1,84,932 | 22.88 | 43,805 | 2,323.66 | 19.50 | 2,304.00 | 2,295.00 | 2,295.00 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | 4,132.56 | 20.45 | 4,144.40 | 4,133.00 | 4,133.00 | |
| 376.00 | -0.45 | -0.12% | 8,63,561 | 34.41 | 66,701 | 374.90 | 9.66 | 376.90 | 376.00 | 376.00 | |
| 1,477.00 | -2.90 | -0.20% | 3,50,366 | 370.43 | 50,973 | 1,488.82 | 48.06 | 1,485.00 | 1,475.00 | 1,475.00 | |
| 390.65 | -1.00 | -0.26% | 36,65,623 | 152.34 | 63,321 | 392.20 | 8.14 | 393.00 | 391.50 | 391.50 | |
| 124.00 | -0.60 | -0.48% | 1,11,31,129 | 5.68 | 1,12,476 | 124.27 | 12.68 | 123.75 | 123.50 | 123.50 | |
| 7,274.00 | -55.00 | -0.75% | 1,92,422 | 51.99 | 1,54,142 | 7,365.10 | 7.67 | 7,257.00 | 7,240.00 | 7,240.00 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | 1,032.32 | 54.77 | 1,034.40 | 1,030.00 | 1,030.00 | |
| 22,570.00 | -215.00 | -0.94% | 16,171 | 50.19 | 81,434 | 22,966.00 | 8.22 | 22,610.00 | 22,570.00 | 22,570.00 | |
| 499.25 | -4.90 | -0.97% | 5,56,686 | 30.88 | 38,024 | 503.86 | 7.85 | 503.30 | 501.00 | 501.00 | |
| 2,403.90 | -29.90 | -1.23% | 6,77,643 | 35.47 | 1,03,044 | 2,431.40 | 24.10 | 2,419.60 | 2,407.90 | 2,407.90 | |
| 1,120.50 | -16.50 | -1.45% | 5,49,857 | 43.01 | 1,14,301 | 1,137.64 | 8.84 | 1,118.70 | 1,112.00 | 1,112.00 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | 994.24 | 29.16 | 981.00 | 978.20 | 978.20 | |
| 601.15 | -11.55 | -1.89% | 63,40,796 | 44.32 | 62,083 | 605.51 | 10.82 | 603.60 | 601.15 | 601.15 | |
| 1,201.60 | -23.20 | -1.89% | 3,74,682 | 54.74 | 69,399 | 1,226.82 | 8.15 | 1,211.90 | 1,202.10 | 1,202.10 | |