5 min ORB
by @anandxc650cef
0
Modify
NSE
F&O Stocks
Close Price (5 Min) Previous High Price (5 Min)
Close Price (5 Min) Previous Low Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (5 Min) | Previous Low Price (5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 5.94 | 1,19,597 | 130.77 | 14.24 | 132.14 | 131.81 | 131.50 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 393.62 | 17.29 | 398.50 | 398.00 | 398.00 | |
| 965.55 | 16.85 | 1.78% | 26,09,191 | 64.07 | 93,961 | 962.25 | 45.39 | 965.85 | 965.00 | 965.00 | |
| 105.80 | 1.71 | 1.64% | 1,55,62,385 | 6.48 | 1,21,595 | 105.28 | 6.39 | 106.06 | 105.91 | 105.80 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 1,064.62 | 5.72 | 1,088.30 | 1,085.70 | 1,084.50 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 86.96 | 1,51,352 | 4,219.58 | 15.59 | 4,261.30 | 4,250.50 | 4,242.00 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 18,413.20 | 6.60 | 18,617.00 | 18,558.00 | 18,500.00 | |
| 1,469.20 | 14.60 | 1.00% | 8,36,338 | 59.91 | 1,49,530 | 1,468.90 | 11.75 | 1,470.00 | 1,469.00 | 1,469.00 | |
| 120.29 | 1.01 | 0.85% | 74,74,505 | 66.68 | 56,213 | 120.26 | 22.01 | 121.06 | 120.13 | 120.01 | |
| 1,394.30 | 11.70 | 0.85% | 14,43,846 | 83.88 | 75,272 | 1,381.80 | 25.82 | 1,396.00 | 1,394.10 | 1,394.00 | |
| 1,440.40 | 11.20 | 0.78% | 9,69,156 | 23.70 | 83,659 | 1,433.12 | 15.24 | 1,440.00 | 1,437.40 | 1,435.00 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | 749.56 | 44.05 | 754.30 | 753.50 | 753.00 | |
| 1,536.90 | 10.20 | 0.67% | 7,27,937 | 76.67 | 41,289 | 1,554.70 | 14.50 | 1,536.30 | 1,533.50 | 1,533.00 | |
| 6,576.50 | 43.50 | 0.67% | 5,63,313 | 67.49 | 1,74,585 | 6,625.50 | 20.29 | 6,587.50 | 6,579.00 | 6,565.00 | |
| 1,211.30 | 7.90 | 0.66% | 4,89,001 | 36.53 | 1,23,563 | 1,210.46 | 9.20 | 1,212.30 | 1,210.30 | 1,210.10 | |
| 207.62 | 1.29 | 0.63% | 1,11,01,299 | 27.18 | 33,447 | 207.04 | 22.07 | 208.00 | 207.61 | 207.10 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.16 | 2,64,513 | 211.16 | 19.05 | 212.06 | 211.74 | 211.60 | |
| 436.90 | 2.50 | 0.58% | 78,27,914 | 13.77 | 80,242 | 432.60 | 22.28 | 437.45 | 436.65 | 436.50 | |
| 3,572.90 | 19.80 | 0.56% | 67,033 | 47.32 | 45,385 | 3,566.02 | 17.12 | 3,580.00 | 3,567.70 | 3,562.00 | |
| 2,261.20 | 11.40 | 0.51% | 5,70,270 | 19.21 | 1,03,347 | 2,263.60 | 21.71 | 2,263.00 | 2,260.00 | 2,260.00 | |
| 145.61 | 0.72 | 0.50% | 1,95,95,325 | 37.43 | 1,53,683 | 144.08 | 12.45 | 145.82 | 145.38 | 145.05 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.39 | 3,62,998 | 4,080.86 | 15.65 | 4,088.20 | 4,083.20 | 4,082.10 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 1,302.08 | 25.38 | 1,312.70 | 1,311.30 | 1,306.90 | |
| 384.10 | 0.35 | 0.09% | 46,60,225 | 4.52 | 81,730 | 390.64 | 17.27 | 384.90 | 384.35 | 383.00 | |
| 2,662.40 | 1.70 | 0.06% | 9,58,774 | 58.06 | 2,55,377 | 2,659.80 | 12.11 | 2,661.60 | 2,658.70 | 2,657.60 | |