5 Min Close Bearish Short Sell
by @saravananbba914cd
0
Modify
NSE
Price 100.00 - 2,000.00
Open Price High Price
Low Price (15 Min) Open Price (15 Min)
Price %Change 1.00
Volume 3,00,000 - 25,50,95,259
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Low Price (15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.19 | -12.02 | -7.85% | 3,68,898 | -28.23 | 308 | 164.00 | 164.00 | 140.11 | 142.45 | |
| 171.75 | -9.93 | -5.47% | 23,82,403 | 7.12 | 3,815 | 179.00 | 179.00 | 170.65 | 171.86 | |
| 217.51 | -12.12 | -5.28% | 12,17,820 | 18.10 | 2,890 | 233.00 | 233.00 | 217.01 | 217.16 | |
| 145.75 | -7.67 | -5.00% | 5,18,635 | 39.13 | 1,296 | 153.03 | 153.03 | 144.00 | 145.55 | |
| 1,595.00 | -75.00 | -4.49% | 6,14,003 | 55.58 | 68,701 | 1,655.00 | 1,655.00 | 1,576.20 | 1,589.70 | |
| 1,778.80 | -82.30 | -4.42% | 3,07,429 | 25.22 | 64,678 | 1,847.10 | 1,847.10 | 1,783.40 | 1,789.10 | |
| 275.85 | -11.85 | -4.12% | 12,27,601 | 9.45 | 1,841 | 286.50 | 286.50 | 271.80 | 278.00 | |
| 1,694.20 | -71.50 | -4.05% | 3,09,828 | 29.80 | 30,917 | 1,765.70 | 1,765.70 | 1,686.10 | 1,702.00 | |
| 409.65 | -16.15 | -3.79% | 63,70,534 | 38.69 | 72,670 | 420.80 | 420.80 | 405.45 | 406.30 | |
| 1,341.00 | -50.70 | -3.64% | 6,68,171 | 28.42 | 67,573 | 1,390.00 | 1,390.00 | 1,339.00 | 1,339.50 | |
| 1,597.00 | -53.00 | -3.21% | 6,43,991 | 112.48 | 73,892 | 1,647.50 | 1,647.50 | 1,591.90 | 1,598.80 | |
| 535.95 | -17.15 | -3.10% | 92,86,204 | 60.56 | 1,15,655 | 551.80 | 551.80 | 532.35 | 532.70 | |
| 1,951.40 | -60.60 | -3.01% | 3,77,146 | 33.89 | 12,160 | 2,025.00 | 2,025.00 | 1,944.00 | 1,952.80 | |
| 362.45 | -9.25 | -2.49% | 55,69,382 | 18.46 | 89,464 | 364.55 | 364.55 | 357.40 | 358.50 | |
| 1,329.80 | -33.50 | -2.46% | 6,40,614 | 38.99 | 22,844 | 1,366.00 | 1,366.00 | 1,302.30 | 1,333.30 | |
| 256.55 | -5.85 | -2.23% | 4,82,272 | -5.72 | 1,829 | 263.60 | 263.60 | 253.20 | 257.50 | |
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 20.09 | 17,46,915 | 1,315.00 | 1,315.00 | 1,288.00 | 1,291.90 | |
| 1,077.00 | -23.40 | -2.13% | 14,92,388 | 73.55 | 1,04,818 | 1,105.10 | 1,105.10 | 1,066.30 | 1,073.20 | |
| 193.65 | -4.01 | -2.03% | 70,58,850 | 36.74 | 9,464 | 202.20 | 202.20 | 192.80 | 193.49 | |
| 201.91 | -4.15 | -2.01% | 5,06,004 | 20.42 | 7,414 | 206.06 | 206.06 | 201.00 | 202.01 | |
| 324.00 | -5.95 | -1.80% | 53,31,584 | 8.18 | 1,40,568 | 328.55 | 328.55 | 320.65 | 321.80 | |
| 1,644.80 | -30.20 | -1.80% | 4,27,517 | 33.97 | 82,104 | 1,675.00 | 1,675.00 | 1,636.00 | 1,638.40 | |
| 436.05 | -7.95 | -1.79% | 18,52,313 | 21.03 | 1,08,350 | 444.45 | 444.45 | 439.70 | 440.05 | |
| 550.20 | -9.65 | -1.72% | 14,82,668 | 90.28 | 17,505 | 564.50 | 564.50 | 545.00 | 545.95 | |
| 513.55 | -8.80 | -1.68% | 53,51,839 | 46.39 | 74,502 | 521.80 | 521.80 | 507.00 | 508.75 | |