5 Min Close Bearish Short Sell
by @saravananbba914cd
0
Modify
NSE
Price 100.00 - 2,000.00
Open Price High Price
Low Price (15 Min) Open Price (15 Min)
Price %Change 1.00
Volume 3,00,000 - 25,50,95,259
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Low Price (15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.80 | -14.26 | -9.08% | 6,14,647 | 15.13 | 807 | 148.00 | 148.00 | 143.60 | 144.41 | |
| 120.06 | -9.08 | -7.03% | 14,11,739 | 33.84 | 1,271 | 127.00 | 127.00 | 120.00 | 120.75 | |
| 660.95 | -42.85 | -6.09% | 6,95,229 | 41.56 | 8,488 | 705.00 | 705.00 | 652.50 | 655.00 | |
| 645.60 | -40.75 | -5.94% | 8,24,993 | 448.33 | 9,639 | 688.00 | 688.00 | 646.45 | 649.35 | |
| 261.86 | -13.89 | -5.04% | 8,63,396 | 30.03 | 2,635 | 278.54 | 278.54 | 262.00 | 262.39 | |
| 337.20 | -10.05 | -2.89% | 15,05,082 | 52.12 | 70,812 | 345.50 | 345.50 | 336.15 | 338.95 | |
| 300.60 | -7.15 | -2.32% | 11,53,844 | 18.60 | 8,430 | 307.35 | 307.35 | 302.25 | 304.05 | |
| 641.50 | -12.65 | -1.93% | 11,79,860 | 73.80 | 8,085 | 675.00 | 675.00 | 637.45 | 638.50 | |
| 1,228.90 | -17.30 | -1.39% | 15,05,826 | 25.01 | 1,02,572 | 1,249.10 | 1,249.10 | 1,229.10 | 1,229.60 | |
| 1,917.40 | -19.10 | -0.99% | 51,93,540 | 35.70 | 11,68,325 | 1,953.70 | 1,953.70 | 1,919.60 | 1,921.10 | |
| 263.95 | -1.41 | -0.53% | 4,87,208 | 25.93 | 5,264 | 269.88 | 269.88 | 262.83 | 263.31 | |