5 Min Close Bearish Short Sell
by @saravananbba914cd
0
Modify
NSE
Price 100.00 - 2,000.00
Open Price High Price
Low Price (15 Min) Open Price (15 Min)
Price %Change -20.00 - 1.00
Volume 3,00,000 - 25,50,95,259
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Low Price (15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.50 | -13.44 | -9.67% | 12,58,835 | 30.72 | 2,242 | 139.80 | 139.80 | 126.50 | 127.58 | |
| 1,930.80 | -142.10 | -6.86% | 19,74,613 | 169.22 | 31,374 | 2,071.60 | 2,071.60 | 1,917.10 | 1,939.80 | |
| 871.40 | -36.15 | -3.98% | 3,36,972 | 24.20 | 5,858 | 926.30 | 926.30 | 862.20 | 865.85 | |
| 401.35 | -12.65 | -3.06% | 61,22,831 | 13.12 | 73,713 | 412.50 | 412.50 | 401.10 | 403.65 | |
| 248.86 | -7.54 | -2.94% | 10,05,888 | 57.68 | 9,074 | 256.45 | 256.45 | 245.89 | 248.69 | |
| 1,286.90 | -34.40 | -2.60% | 4,33,899 | 60.39 | 10,563 | 1,334.00 | 1,334.00 | 1,280.00 | 1,287.00 | |
| 343.85 | -8.65 | -2.45% | 13,53,358 | 0.00 | 10,536 | 365.00 | 365.00 | 336.25 | 336.50 | |
| 241.59 | -5.47 | -2.21% | 15,04,295 | 15.04 | 18,887 | 248.00 | 248.00 | 241.20 | 242.69 | |
| 899.90 | -18.80 | -2.05% | 4,10,885 | 11.60 | 16,118 | 924.00 | 924.00 | 898.00 | 899.40 | |
| 666.85 | -10.00 | -1.48% | 6,13,402 | 22.52 | 21,206 | 680.00 | 680.00 | 664.00 | 669.05 | |
| 306.00 | -2.36 | -0.77% | 3,09,043 | 34.97 | 526 | 323.77 | 323.77 | 300.03 | 304.00 | |
| 503.30 | -3.10 | -0.61% | 4,87,883 | 22.26 | 13,398 | 507.90 | 507.90 | 500.15 | 503.75 | |
| 237.24 | -0.43 | -0.18% | 7,48,071 | 19.31 | 13,334 | 238.60 | 238.60 | 235.20 | 236.88 | |