5 Min Close Bearish Short Sell
by @saravananbba914cd
0
Modify
NSE
Price 100.00 - 2,000.00
Open Price High Price
Low Price (15 Min) Open Price (15 Min)
Price %Change -20.00 - 1.00
Volume 3,00,000 - 25,50,95,259
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Low Price (15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | 288.90 | 288.90 | 271.75 | 273.00 | |
| 427.55 | -25.75 | -5.68% | 3,76,052 | -99.80 | 6,490 | 449.70 | 449.70 | 425.00 | 429.80 | |
| 166.33 | -9.65 | -5.48% | 33,68,286 | 20.14 | 16,004 | 170.84 | 170.84 | 165.51 | 166.51 | |
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 1,385.00 | 1,385.00 | 1,316.40 | 1,317.40 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 684.50 | 684.50 | 652.00 | 658.80 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 845.55 | 845.55 | 824.20 | 833.15 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 89.88 | 12,370 | 1,190.00 | 1,190.00 | 1,152.80 | 1,155.00 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | 498.00 | 498.00 | 481.10 | 486.55 | |
| 419.70 | -12.80 | -2.96% | 9,04,448 | 10.10 | 35,642 | 428.50 | 428.50 | 417.00 | 419.95 | |
| 1,547.60 | -42.50 | -2.67% | 4,14,990 | 33.66 | 29,341 | 1,585.50 | 1,585.50 | 1,538.00 | 1,551.50 | |
| 867.85 | -23.35 | -2.62% | 7,41,569 | 81.50 | 5,394 | 878.00 | 878.00 | 865.00 | 869.80 | |
| 152.77 | -3.77 | -2.41% | 15,06,228 | 745.71 | 17,542 | 156.00 | 156.00 | 151.84 | 152.27 | |
| 1,221.20 | -28.10 | -2.25% | 9,57,515 | 52.84 | 88,824 | 1,238.10 | 1,238.10 | 1,219.60 | 1,220.00 | |
| 320.50 | -7.10 | -2.17% | 3,25,373 | 32.96 | 6,180 | 325.35 | 325.35 | 319.50 | 321.90 | |
| 199.42 | -4.28 | -2.10% | 34,20,631 | 11.47 | 9,986 | 202.40 | 202.40 | 199.00 | 199.74 | |
| 120.82 | -2.48 | -2.01% | 5,74,306 | 10.06 | 1,672 | 122.00 | 122.00 | 120.00 | 121.17 | |
| 231.25 | -4.74 | -2.01% | 3,25,066 | 17.22 | 4,086 | 234.60 | 234.60 | 230.80 | 231.40 | |
| 132.94 | -2.60 | -1.92% | 14,07,830 | 29.33 | 1,920 | 134.60 | 134.60 | 132.59 | 132.98 | |
| 1,899.20 | -35.60 | -1.84% | 5,27,735 | 47.03 | 52,729 | 1,929.00 | 1,929.00 | 1,897.50 | 1,901.90 | |
| 959.95 | -16.90 | -1.73% | 6,35,904 | 62.16 | 20,329 | 975.90 | 975.90 | 957.55 | 959.95 | |
| 278.60 | -4.60 | -1.62% | 21,59,290 | 14.24 | 38,632 | 280.00 | 280.00 | 278.00 | 278.50 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 738.00 | 738.00 | 734.00 | 736.35 | |
| 1,439.60 | -20.50 | -1.40% | 3,21,146 | 9.22 | 20,553 | 1,455.00 | 1,455.00 | 1,432.20 | 1,440.10 | |
| 409.45 | -5.80 | -1.40% | 4,38,417 | 28.47 | 26,004 | 413.05 | 413.05 | 406.55 | 409.15 | |
| 165.20 | -2.12 | -1.27% | 6,63,487 | 5.11 | 4,890 | 166.01 | 166.01 | 164.67 | 165.50 | |