5 Min Close Bearish Short Sell
by @saravananbba914cd
0
Modify
NSE
Price 100.00 - 2,000.00
Open Price High Price
Low Price (15 Min) Open Price (15 Min)
Price %Change -20.00 - 1.00
Volume 3,00,000 - 25,50,95,259
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Low Price (15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 247.79 | -11.16 | -4.31% | 23,18,617 | 36.69 | 5,428 | 261.95 | 261.95 | 247.21 | 248.00 | |
| 182.82 | -6.71 | -3.54% | 6,93,119 | 41.21 | 5,612 | 191.50 | 191.50 | 182.51 | 183.87 | |
| 274.35 | -8.20 | -2.90% | 2,82,93,533 | 4.40 | 1,07,281 | 279.00 | 279.00 | 272.80 | 273.10 | |
| 184.98 | -5.24 | -2.75% | 12,10,990 | 14.54 | 6,702 | 195.00 | 195.00 | 184.40 | 185.00 | |
| 221.11 | -5.73 | -2.53% | 9,37,364 | -58.08 | 11,543 | 226.70 | 226.70 | 221.17 | 221.21 | |
| 513.10 | -12.65 | -2.41% | 3,68,531 | 29.75 | 9,902 | 529.00 | 529.00 | 512.50 | 515.15 | |
| 234.55 | -5.45 | -2.27% | 1,93,23,574 | 6.06 | 2,95,070 | 240.80 | 240.80 | 234.05 | 234.80 | |
| 901.95 | -20.20 | -2.19% | 5,44,888 | 101.08 | 12,147 | 926.80 | 926.80 | 897.60 | 898.30 | |
| 396.00 | -7.90 | -1.96% | 13,16,702 | 22.76 | 17,285 | 408.00 | 408.00 | 395.85 | 396.00 | |
| 371.40 | -5.65 | -1.50% | 39,72,885 | 66.36 | 22,957 | 381.00 | 381.00 | 370.90 | 371.20 | |
| 180.80 | -2.54 | -1.39% | 6,64,058 | 55.06 | 3,020 | 186.50 | 186.50 | 180.64 | 181.06 | |
| 302.30 | -4.20 | -1.37% | 29,48,779 | 431.69 | 86,550 | 308.00 | 308.00 | 301.85 | 302.75 | |
| 320.85 | -4.40 | -1.35% | 16,77,171 | 11.98 | 44,490 | 327.00 | 327.00 | 320.40 | 321.50 | |
| 571.90 | -7.75 | -1.34% | 3,32,407 | 46.58 | 11,185 | 584.00 | 584.00 | 571.00 | 572.50 | |
| 134.80 | -1.31 | -0.96% | 12,56,859 | 14.18 | 13,995 | 136.70 | 136.70 | 134.61 | 134.74 | |
| 342.85 | -3.30 | -0.95% | 3,99,130 | 24.79 | 5,221 | 350.00 | 350.00 | 342.45 | 342.75 | |
| 154.98 | -1.25 | -0.80% | 16,80,399 | 14.23 | 27,162 | 157.00 | 157.00 | 154.75 | 155.00 | |
| 134.82 | -1.04 | -0.77% | 3,32,920 | 102.26 | 12,808 | 137.37 | 137.37 | 134.51 | 135.00 | |
| 229.92 | -1.65 | -0.71% | 5,81,152 | 45.31 | 2,957 | 233.70 | 233.70 | 229.90 | 230.16 | |
| 109.33 | -0.52 | -0.47% | 3,91,801 | 36.88 | 1,716 | 110.90 | 110.90 | 109.13 | 109.14 | |
| 492.30 | -2.15 | -0.43% | 3,20,633 | 21.70 | 30,080 | 496.30 | 496.30 | 491.80 | 492.80 | |
| 325.10 | -0.10 | -0.03% | 34,91,627 | 17.86 | 80,138 | 326.70 | 326.70 | 324.95 | 325.75 | |
| 279.85 | -0.05 | -0.02% | 64,28,704 | 7.21 | 1,44,721 | 282.40 | 282.40 | 279.45 | 279.65 | |