5 Min Close Bearish Short Sell
by @saravananbba914cd
0
Modify
NSE
Price 100.00 - 2,000.00
Open Price High Price
Low Price (15 Min) Open Price (15 Min)
Price %Change -20.00 - 1.00
Volume 3,00,000 - 25,50,95,259
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Low Price (15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 925.25 | -110.40 | -10.66% | 21,05,074 | 21.27 | 11,891 | 1,037.50 | 1,037.50 | 915.00 | 916.05 | |
| 406.15 | -36.55 | -8.26% | 21,89,864 | -257.62 | 4,030 | 450.00 | 450.00 | 401.50 | 408.10 | |
| 873.05 | -62.85 | -6.72% | 20,49,322 | 17.81 | 9,702 | 937.00 | 937.00 | 869.05 | 871.50 | |
| 444.75 | -18.60 | -4.01% | 6,16,432 | 20.70 | 27,175 | 466.30 | 466.30 | 443.20 | 444.55 | |
| 130.96 | -5.12 | -3.76% | 4,59,424 | 16.39 | 1,090 | 137.95 | 137.95 | 129.80 | 131.07 | |
| 168.35 | -5.06 | -2.92% | 7,99,494 | 22.26 | 1,632 | 176.00 | 176.00 | 167.15 | 168.06 | |
| 1,247.70 | -36.40 | -2.83% | 8,49,173 | 117.53 | 7,755 | 1,304.00 | 1,304.00 | 1,241.00 | 1,243.00 | |
| 122.99 | -3.26 | -2.58% | 11,20,764 | 26.02 | 4,916 | 126.88 | 126.88 | 122.89 | 122.97 | |
| 188.14 | -4.98 | -2.58% | 4,20,955 | 104.51 | 20,846 | 195.00 | 195.00 | 186.10 | 187.01 | |
| 296.85 | -7.70 | -2.53% | 5,80,617 | 89.02 | 3,818 | 307.90 | 307.90 | 295.00 | 295.05 | |
| 287.43 | -6.71 | -2.28% | 3,29,386 | 16.46 | 8,744 | 296.90 | 296.90 | 286.80 | 287.47 | |
| 262.68 | -6.11 | -2.27% | 14,81,533 | 24.88 | 2,779 | 270.00 | 270.00 | 262.05 | 262.35 | |
| 105.20 | -2.44 | -2.27% | 5,72,519 | 23.48 | 610 | 109.79 | 109.79 | 104.30 | 105.40 | |
| 207.15 | -4.61 | -2.18% | 6,21,712 | 61.96 | 9,049 | 212.00 | 212.00 | 206.21 | 206.30 | |
| 184.92 | -4.08 | -2.16% | 4,02,545 | -10.66 | 3,153 | 195.00 | 195.00 | 182.51 | 184.87 | |
| 198.77 | -4.04 | -1.99% | 3,22,448 | 0.00 | 681 | 204.99 | 204.99 | 198.00 | 199.00 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 734.95 | 734.95 | 718.55 | 719.70 | |
| 688.70 | -12.45 | -1.78% | 4,34,921 | 27.33 | 9,612 | 704.90 | 704.90 | 687.00 | 688.65 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 202.75 | 202.75 | 199.03 | 199.44 | |
| 190.21 | -3.04 | -1.57% | 14,78,614 | 24.19 | 8,622 | 195.00 | 195.00 | 189.50 | 190.23 | |
| 449.75 | -7.15 | -1.56% | 3,38,925 | 136.61 | 6,010 | 460.00 | 460.00 | 447.30 | 449.70 | |
| 1,408.90 | -22.00 | -1.54% | 3,24,606 | 44.97 | 23,607 | 1,435.50 | 1,435.50 | 1,405.10 | 1,408.40 | |
| 847.95 | -12.40 | -1.44% | 14,53,183 | -32.97 | 66,064 | 868.00 | 868.00 | 845.05 | 848.75 | |
| 350.65 | -5.05 | -1.42% | 6,01,422 | 25.85 | 5,149 | 358.95 | 358.95 | 348.20 | 349.00 | |
| 462.95 | -6.30 | -1.34% | 26,34,632 | 31.04 | 50,374 | 472.00 | 472.00 | 461.80 | 462.90 | |