5 Min Close Bearish Short Sell
by @saravananbba914cd
0
Modify
NSE
Price 100.00 - 2,000.00
Open Price High Price
Low Price (15 Min) Open Price (15 Min)
Price %Change -20.00 - 1.00
Volume 3,00,000 - 25,50,95,259
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | High Price | Low Price (15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 212.30 | -14.31 | -6.31% | 13,82,240 | 23.13 | 3,017 | 223.50 | 223.50 | 210.18 | 213.90 | |
| 766.65 | -51.35 | -6.28% | 4,43,780 | 35.52 | 8,148 | 822.00 | 822.00 | 763.00 | 767.50 | |
| 570.25 | -36.20 | -5.97% | 84,86,416 | 88.68 | 55,145 | 598.00 | 598.00 | 568.00 | 570.00 | |
| 352.80 | -18.10 | -4.88% | 1,15,21,132 | 13.66 | 48,921 | 375.20 | 375.20 | 350.80 | 352.90 | |
| 637.80 | -31.45 | -4.70% | 86,77,803 | 20.44 | 2,69,491 | 659.95 | 659.95 | 635.15 | 639.75 | |
| 137.91 | -6.62 | -4.58% | 12,01,417 | 19.56 | 1,128 | 145.71 | 145.71 | 137.22 | 138.16 | |
| 102.17 | -4.26 | -4.00% | 5,66,850 | 13.85 | 1,097 | 106.00 | 106.00 | 101.22 | 102.15 | |
| 146.59 | -5.96 | -3.91% | 10,62,575 | 15.87 | 3,243 | 154.00 | 154.00 | 146.18 | 146.32 | |
| 523.30 | -20.80 | -3.82% | 3,03,514 | 67.87 | 2,813 | 544.00 | 544.00 | 520.50 | 521.15 | |
| 137.22 | -4.86 | -3.42% | 3,71,649 | 84.20 | 1,082 | 142.69 | 142.69 | 136.55 | 137.37 | |
| 408.05 | -13.85 | -3.28% | 7,75,487 | 71.95 | 7,644 | 424.00 | 424.00 | 406.40 | 408.40 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 15.42 | 2,39,891 | 1,101.20 | 1,101.20 | 1,063.00 | 1,068.50 | |
| 105.94 | -3.41 | -3.12% | 16,19,391 | 27.68 | 3,110 | 109.90 | 109.90 | 105.63 | 105.98 | |
| 454.05 | -13.90 | -2.97% | 10,05,028 | 59.52 | 18,295 | 472.75 | 472.75 | 452.55 | 453.75 | |
| 899.55 | -27.20 | -2.93% | 4,96,410 | 26.62 | 15,453 | 938.00 | 938.00 | 895.00 | 897.10 | |
| 281.20 | -8.20 | -2.83% | 8,28,868 | 11.58 | 4,543 | 296.30 | 296.30 | 279.10 | 281.15 | |
| 286.45 | -8.05 | -2.73% | 7,08,121 | 22.91 | 1,176 | 300.35 | 300.35 | 283.30 | 286.00 | |
| 167.33 | -4.67 | -2.72% | 3,06,155 | 12.02 | 1,779 | 173.65 | 173.65 | 166.80 | 167.22 | |
| 224.22 | -5.78 | -2.51% | 4,49,546 | -45.09 | 11,705 | 231.50 | 231.50 | 223.10 | 223.99 | |
| 886.40 | -21.50 | -2.37% | 14,37,283 | 79.44 | 69,060 | 910.00 | 910.00 | 883.70 | 887.35 | |
| 331.05 | -7.85 | -2.32% | 5,63,92,805 | 5.28 | 1,29,453 | 338.90 | 338.90 | 329.55 | 331.55 | |
| 128.07 | -2.77 | -2.12% | 3,83,66,481 | 6.64 | 1,16,168 | 131.38 | 131.38 | 127.85 | 128.10 | |
| 103.44 | -1.94 | -1.84% | 32,96,243 | 15.10 | 4,366 | 106.95 | 106.95 | 103.03 | 103.09 | |
| 1,913.10 | -35.80 | -1.84% | 8,22,275 | 85.49 | 91,463 | 1,959.70 | 1,959.70 | 1,906.20 | 1,909.60 | |
| 130.18 | -2.37 | -1.79% | 3,10,567 | 14.39 | 1,348 | 133.70 | 133.70 | 129.81 | 130.38 | |