5 Min Close Bearish Short Sell
by @saravananbba914cd
0
Modify
NSE
Price 100.00 - 2,000.00
Open Price High Price
Low Price (15 Min) Open Price (15 Min)
Price %Change -20.00 - 1.00
Volume 3,00,000 - 25,50,95,259
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Low Price (15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 244.73 | -14.22 | -5.49% | 26,07,250 | 36.69 | 5,361 | 261.95 | 261.95 | 245.06 | 247.05 | |
| 182.70 | -6.83 | -3.60% | 7,40,618 | 41.21 | 5,609 | 191.50 | 191.50 | 182.40 | 182.80 | |
| 183.85 | -6.37 | -3.35% | 13,51,226 | 14.54 | 6,661 | 195.00 | 195.00 | 183.50 | 184.46 | |
| 273.60 | -8.95 | -3.17% | 3,14,88,705 | 4.40 | 1,06,988 | 279.00 | 279.00 | 273.85 | 274.90 | |
| 233.80 | -6.20 | -2.58% | 2,33,39,145 | 6.06 | 2,94,127 | 240.80 | 240.80 | 233.60 | 234.25 | |
| 513.90 | -11.85 | -2.25% | 4,83,314 | 29.75 | 9,917 | 529.00 | 529.00 | 512.50 | 513.70 | |
| 901.40 | -20.75 | -2.25% | 6,05,854 | 101.08 | 12,139 | 926.80 | 926.80 | 901.50 | 907.25 | |
| 397.15 | -6.75 | -1.67% | 14,49,752 | 22.76 | 17,336 | 408.00 | 408.00 | 396.20 | 396.65 | |
| 223.13 | -3.71 | -1.64% | 10,44,464 | -58.08 | 11,648 | 226.70 | 226.70 | 223.06 | 223.70 | |
| 320.20 | -5.05 | -1.55% | 18,76,965 | 11.98 | 44,400 | 327.00 | 327.00 | 320.05 | 320.25 | |
| 371.30 | -5.75 | -1.52% | 41,14,466 | 66.36 | 22,950 | 381.00 | 381.00 | 371.05 | 371.65 | |
| 302.10 | -4.40 | -1.44% | 36,54,401 | 431.69 | 86,493 | 308.00 | 308.00 | 302.90 | 303.10 | |
| 572.15 | -7.50 | -1.29% | 3,67,117 | 46.58 | 11,190 | 584.00 | 584.00 | 572.10 | 573.55 | |
| 154.40 | -1.83 | -1.17% | 18,48,277 | 14.23 | 27,060 | 157.00 | 157.00 | 154.40 | 154.71 | |
| 343.20 | -2.95 | -0.85% | 4,17,622 | 24.79 | 5,226 | 350.00 | 350.00 | 342.70 | 343.15 | |
| 181.84 | -1.50 | -0.82% | 7,98,992 | 55.06 | 3,037 | 186.50 | 186.50 | 181.60 | 182.00 | |
| 134.76 | -1.10 | -0.81% | 3,38,184 | 102.26 | 12,802 | 137.37 | 137.37 | 134.76 | 134.85 | |
| 135.04 | -1.07 | -0.79% | 13,77,749 | 14.18 | 14,019 | 136.70 | 136.70 | 134.85 | 135.00 | |
| 109.32 | -0.53 | -0.48% | 4,02,961 | 36.88 | 1,715 | 110.90 | 110.90 | 109.21 | 109.43 | |
| 230.46 | -1.11 | -0.48% | 6,03,216 | 45.31 | 2,964 | 233.70 | 233.70 | 230.29 | 230.49 | |
| 492.30 | -2.15 | -0.43% | 3,41,575 | 21.70 | 30,080 | 496.30 | 496.30 | 491.70 | 492.70 | |
| 324.85 | -0.35 | -0.11% | 38,40,537 | 17.86 | 80,076 | 326.70 | 326.70 | 324.65 | 325.55 | |
| 280.15 | 0.25 | 0.09% | 70,99,648 | 7.21 | 1,44,876 | 282.40 | 282.40 | 280.30 | 280.55 | |