5 Min Close Bearish Short Sell
by @saravananbba914cd
0
Modify
NSE
Price 100.00 - 2,000.00
Open Price High Price
Low Price (15 Min) Open Price (15 Min)
Price %Change -20.00 - 1.00
Volume 3,00,000 - 25,50,95,259
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Low Price (15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.07 | -8.79 | -7.79% | 12,00,123 | 20.18 | 1,041 | 110.76 | 110.76 | 103.51 | 104.05 | |
| 206.30 | -13.80 | -6.27% | 3,60,000 | 39.30 | 450 | 218.00 | 218.00 | 205.60 | 206.00 | |
| 382.05 | -24.40 | -6.00% | 3,19,885 | 26.18 | 1,667 | 415.80 | 415.80 | 380.00 | 382.55 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 718.00 | 718.00 | 677.30 | 678.50 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,170.00 | 1,170.00 | 1,109.00 | 1,109.90 | |
| 280.20 | -13.18 | -4.49% | 5,60,059 | 50.12 | 3,351 | 291.00 | 291.00 | 279.25 | 280.20 | |
| 123.40 | -5.62 | -4.36% | 19,53,202 | 11.11 | 11,809 | 128.80 | 128.80 | 123.00 | 123.63 | |
| 341.70 | -15.20 | -4.26% | 17,14,617 | 41.67 | 4,816 | 360.00 | 360.00 | 340.80 | 341.40 | |
| 121.63 | -5.29 | -4.17% | 8,64,413 | 53.24 | 1,645 | 126.50 | 126.50 | 121.00 | 121.85 | |
| 138.66 | -5.22 | -3.63% | 10,86,645 | 15.67 | 1,134 | 143.69 | 143.69 | 138.05 | 138.40 | |
| 618.15 | -21.95 | -3.43% | 3,25,106 | 39.91 | 12,186 | 637.10 | 637.10 | 614.05 | 618.50 | |
| 135.27 | -4.78 | -3.41% | 5,27,018 | 22.16 | 1,907 | 140.76 | 140.76 | 134.80 | 135.45 | |
| 146.26 | -5.13 | -3.39% | 4,63,985 | -12.07 | 1,763 | 151.74 | 151.74 | 145.10 | 146.80 | |
| 137.90 | -4.83 | -3.38% | 61,65,446 | 19.00 | 13,053 | 142.00 | 142.00 | 137.04 | 138.64 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,786.00 | 1,786.00 | 1,735.10 | 1,736.90 | |
| 257.20 | -8.45 | -3.18% | 8,51,720 | 81.09 | 8,255 | 263.20 | 263.20 | 256.75 | 256.80 | |
| 230.07 | -7.51 | -3.16% | 20,83,752 | 13.08 | 22,066 | 236.50 | 236.50 | 229.00 | 229.92 | |
| 161.54 | -5.04 | -3.03% | 31,36,559 | 7.84 | 32,339 | 167.94 | 167.94 | 161.00 | 161.79 | |
| 106.80 | -3.17 | -2.88% | 9,78,326 | 13.60 | 5,892 | 109.50 | 109.50 | 106.51 | 106.78 | |
| 521.35 | -15.25 | -2.84% | 11,83,839 | 105.74 | 6,899 | 540.00 | 540.00 | 514.15 | 522.65 | |
| 264.00 | -7.65 | -2.82% | 9,16,684 | 26.33 | 3,316 | 271.45 | 271.45 | 262.80 | 263.75 | |
| 1,100.50 | -30.20 | -2.67% | 4,35,320 | -103.26 | 12,292 | 1,136.40 | 1,136.40 | 1,097.10 | 1,098.40 | |
| 226.40 | -6.13 | -2.64% | 15,66,543 | 11.83 | 11,339 | 231.00 | 231.00 | 224.45 | 226.96 | |
| 110.29 | -2.97 | -2.62% | 16,80,019 | 20.75 | 1,603 | 114.40 | 114.40 | 109.85 | 110.57 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 262.70 | 262.70 | 255.30 | 255.70 | |