5 Min Close Bearish Short Sell
by @saravananbba914cd
0
Modify
NSE
Price 100.00 - 2,000.00
Open Price High Price
Low Price (15 Min) Open Price (15 Min)
Price %Change -20.00 - 1.00
Volume 3,00,000 - 25,50,95,259
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Low Price (15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 261.35 | -11.75 | -4.30% | 3,69,161 | - | - | 273.00 | 273.00 | 260.00 | 261.00 | |
| 122.22 | -4.24 | -3.35% | 10,69,561 | - | - | 127.00 | 127.00 | 121.90 | 122.52 | |
| 311.30 | -10.45 | -3.25% | 6,44,736 | - | - | 322.80 | 322.80 | 310.20 | 310.85 | |
| 241.70 | -7.85 | -3.15% | 35,10,877 | - | - | 252.70 | 252.70 | 240.90 | 241.90 | |
| 941.95 | -29.15 | -3.00% | 7,72,498 | - | - | 971.10 | 971.10 | 935.75 | 944.00 | |
| 491.45 | -15.05 | -2.97% | 4,42,139 | - | - | 508.50 | 508.50 | 489.85 | 493.40 | |
| 335.45 | -8.40 | -2.44% | 4,07,421 | - | - | 343.00 | 343.00 | 332.25 | 336.90 | |
| 347.00 | -8.50 | -2.39% | 30,73,831 | - | - | 355.40 | 355.40 | 346.65 | 347.50 | |
| 255.60 | -6.15 | -2.35% | 5,21,574 | - | - | 260.15 | 260.15 | 254.70 | 255.80 | |
| 540.35 | -13.00 | -2.35% | 13,58,590 | - | - | 553.00 | 553.00 | 539.50 | 540.65 | |
| 163.27 | -3.63 | -2.17% | 38,60,186 | - | - | 166.20 | 166.20 | 162.72 | 162.90 | |
| 175.69 | -3.17 | -1.77% | 12,70,741 | - | - | 179.82 | 179.82 | 174.88 | 175.38 | |
| 213.39 | -3.43 | -1.58% | 6,16,356 | - | - | 217.00 | 217.00 | 211.12 | 213.39 | |
| 315.65 | -5.05 | -1.57% | 3,46,027 | - | - | 320.90 | 320.90 | 314.00 | 316.55 | |
| 502.45 | -7.80 | -1.53% | 4,42,353 | - | - | 509.75 | 509.75 | 501.00 | 502.65 | |
| 297.80 | -2.90 | -0.96% | 9,51,673 | - | - | 304.00 | 304.00 | 297.10 | 298.05 | |
| 713.60 | -6.75 | -0.94% | 6,86,910 | - | - | 718.75 | 718.75 | 712.45 | 714.40 | |
| 237.69 | -2.19 | -0.91% | 5,18,476 | - | - | 239.85 | 239.85 | 237.21 | 237.51 | |
| 142.28 | -1.21 | -0.84% | 3,91,938 | - | - | 144.26 | 144.26 | 141.90 | 142.40 | |
| 368.15 | -2.50 | -0.67% | 5,41,953 | - | - | 371.95 | 371.95 | 366.60 | 369.45 | |
| 188.54 | -0.99 | -0.52% | 19,64,789 | - | - | 190.55 | 190.55 | 188.00 | 188.28 | |
| 661.80 | -3.20 | -0.48% | 10,25,153 | - | - | 668.55 | 668.55 | 657.00 | 662.30 | |
| 191.28 | -0.72 | -0.37% | 8,24,820 | - | - | 192.00 | 192.00 | 190.91 | 191.41 | |
| 369.65 | -0.40 | -0.11% | 3,88,395 | - | - | 372.40 | 372.40 | 368.90 | 369.60 | |
| 111.74 | 0.21 | 0.19% | 4,59,796 | - | - | 114.50 | 114.50 | 111.04 | 111.78 | |