5 Min Close Bearish Short Sell
by @saravananbba914cd
0
Modify
NSE
Price 100.00 - 2,000.00
Open Price High Price
Low Price (15 Min) Open Price (15 Min)
Price %Change -20.00 - 1.00
Volume 3,00,000 - 25,50,95,259
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Low Price (15 Min) | Open Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.17 | -16.68 | -8.88% | 4,76,910 | 22.65 | 1,354 | 188.72 | 188.72 | 171.05 | 172.74 | |
| 245.65 | -22.90 | -8.53% | 9,18,059 | 30.32 | 1,833 | 267.50 | 267.50 | 242.85 | 245.50 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,298.00 | 1,298.00 | 1,202.60 | 1,206.90 | |
| 126.17 | -8.70 | -6.45% | 4,14,940 | 13.50 | 757 | 135.46 | 135.46 | 125.00 | 125.95 | |
| 242.30 | -16.65 | -6.43% | 4,88,634 | -169.02 | 23,282 | 261.00 | 261.00 | 241.20 | 242.40 | |
| 135.91 | -9.02 | -6.22% | 3,12,402 | -44.45 | 2,611 | 144.93 | 144.93 | 135.20 | 135.60 | |
| 257.45 | -17.00 | -6.19% | 30,54,114 | -315.57 | 19,978 | 275.80 | 275.80 | 253.55 | 259.30 | |
| 796.05 | -51.05 | -6.03% | 4,68,624 | 64.23 | 13,689 | 850.00 | 850.00 | 794.00 | 794.80 | |
| 355.45 | -22.50 | -5.95% | 3,97,735 | 0.46 | 2,366 | 376.00 | 376.00 | 352.85 | 354.85 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.70 | 17,120 | 1,019.95 | 1,019.95 | 953.25 | 954.80 | |
| 715.95 | -43.85 | -5.77% | 5,95,824 | 48.77 | 16,282 | 763.20 | 763.20 | 712.75 | 715.65 | |
| 420.75 | -25.45 | -5.70% | 11,48,207 | 42.79 | 15,256 | 447.95 | 447.95 | 419.25 | 420.90 | |
| 270.10 | -16.05 | -5.61% | 3,08,188 | 34.70 | 1,931 | 286.20 | 286.20 | 269.90 | 270.90 | |
| 231.50 | -12.35 | -5.06% | 24,89,273 | 14.45 | 17,180 | 242.55 | 242.55 | 229.85 | 230.95 | |
| 158.56 | -8.40 | -5.03% | 4,35,349 | 14.64 | 1,475 | 165.99 | 165.99 | 157.80 | 158.64 | |
| 358.40 | -18.95 | -5.02% | 6,37,060 | 22.31 | 6,217 | 380.00 | 380.00 | 357.00 | 358.40 | |
| 280.25 | -14.80 | -5.02% | 6,90,465 | 30.78 | 5,799 | 296.80 | 296.80 | 279.35 | 280.25 | |
| 143.97 | -7.53 | -4.97% | 13,85,206 | 74.70 | 5,375 | 150.74 | 150.74 | 142.85 | 144.18 | |
| 296.55 | -15.45 | -4.95% | 7,33,404 | 22.42 | 3,349 | 310.90 | 310.90 | 295.00 | 296.70 | |
| 306.35 | -15.75 | -4.89% | 5,22,844 | 18.14 | 2,843 | 323.90 | 323.90 | 305.40 | 306.85 | |
| 1,191.30 | -58.70 | -4.70% | 3,65,799 | 25.15 | 16,231 | 1,255.00 | 1,255.00 | 1,181.00 | 1,189.60 | |
| 103.04 | -5.03 | -4.65% | 3,13,083 | 11.61 | 2,090 | 108.45 | 108.45 | 102.67 | 103.11 | |
| 116.83 | -5.56 | -4.54% | 20,32,771 | -14.78 | 3,791 | 122.39 | 122.39 | 116.10 | 116.94 | |
| 222.85 | -10.40 | -4.46% | 3,50,776 | 12.16 | 3,601 | 234.10 | 234.10 | 220.35 | 225.65 | |
| 549.90 | -25.35 | -4.41% | 3,39,345 | 16.88 | 7,866 | 574.15 | 574.15 | 548.00 | 550.10 | |