5 ema 1
by @choorakkulangaracdc21b34
0
Modify
NSE
Nifty 500
Market Cap 500 Cr
EMA (5) High Price
Price 100.00
EMA (200) Price
EMA (20) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (200) | High Price | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | 251.60 | 220.98 | 248.50 | 257.74 | 251.37 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 298.06 | 234.29 | 296.45 | 304.19 | 296.48 | |
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | 1,473.69 | 1,428.40 | 1,467.00 | 1,516.72 | 1,514.96 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 6.85 | 93,656 | 451.11 | 422.19 | 448.20 | 465.10 | 462.78 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | 2,039.99 | 1,936.98 | 2,034.00 | 2,075.35 | 2,072.39 | |
| 976.35 | 4.40 | 0.45% | 27,37,259 | 33.39 | 72,927 | 986.98 | 796.57 | 980.80 | 986.88 | 949.57 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | 3,955.76 | 3,724.56 | 3,904.90 | 4,034.87 | 4,001.57 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,544.66 | 6,801.40 | 7,538.00 | 7,577.41 | 7,510.02 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 952.71 | 899.15 | 937.00 | 989.97 | 981.43 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,422.40 | 6,297.73 | 7,390.00 | 7,359.79 | 7,189.04 | |
| 1,649.10 | 3.00 | 0.18% | 4,22,995 | 283.37 | 56,913 | 1,664.10 | 1,497.93 | 1,658.30 | 1,678.16 | 1,665.34 | |
| 5,676.50 | -58.00 | -1.01% | 3,68,182 | 21.65 | 1,13,576 | 5,751.96 | 4,992.29 | 5,741.00 | 5,820.90 | 5,784.08 | |
| 5,906.50 | -11.50 | -0.19% | 3,07,200 | 61.55 | 1,42,269 | 5,955.10 | 5,657.38 | 5,945.50 | 5,996.69 | 5,966.82 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | 16,450.12 | 14,393.78 | 16,412.00 | 16,565.09 | 16,300.15 | |
| 2,706.40 | -24.20 | -0.89% | 2,13,763 | 35.04 | 33,813 | 2,749.62 | 2,626.01 | 2,739.00 | 2,749.68 | 2,670.94 | |
| 905.30 | 0.50 | 0.06% | 1,83,433 | 66.76 | 19,042 | 914.59 | 824.36 | 912.10 | 915.37 | 900.79 | |
| 569.05 | -5.95 | -1.03% | 1,62,504 | 51.51 | 13,605 | 577.44 | 552.04 | 576.85 | 584.71 | 582.75 | |
| 3,690.00 | -32.60 | -0.88% | 64,350 | 17.70 | 41,283 | 3,756.86 | 3,516.70 | 3,720.10 | 3,769.99 | 3,724.96 | |