5 ema 1
by @choorakkulangaracdc21b34
0
Modify
NSE
Nifty 500
Market Cap 500 Cr
EMA (5) High Price
Price 100.00
EMA (200) Price
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | EMA (200) | High Price | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301.65 | 0.15 | 0.05% | 1,36,41,510 | 18.07 | 2,80,553 | 308.18 | 292.29 | 307.55 | 311.64 | 304.81 | |
| 280.40 | 0.35 | 0.12% | 83,12,462 | 15.38 | 69,119 | 287.22 | 250.05 | 282.85 | 288.49 | 283.83 | |
| 280.90 | -1.00 | -0.35% | 80,43,901 | 23.67 | 70,348 | 288.36 | 258.95 | 285.80 | 286.60 | 281.98 | |
| 303.20 | 5.05 | 1.69% | 78,71,641 | 29.72 | 27,563 | 307.64 | 265.08 | 306.30 | 304.53 | 283.19 | |
| 407.80 | 3.35 | 0.83% | 56,60,413 | 25.24 | 1,30,306 | 422.42 | 396.51 | 411.30 | 428.05 | 412.51 | |
| 132.30 | -1.82 | -1.36% | 32,05,936 | 6.26 | 14,569 | 134.68 | 112.56 | 134.54 | 131.54 | 124.48 | |
| 2,707.40 | -146.00 | -5.12% | 26,58,675 | 43.73 | 31,014 | 2,898.41 | 2,604.05 | 2,867.50 | 2,822.79 | 2,652.84 | |
| 1,032.10 | -3.55 | -0.34% | 24,86,389 | 57.78 | 19,902 | 1,064.79 | 790.77 | 1,046.00 | 1,004.44 | 919.01 | |
| 1,146.30 | 24.50 | 2.18% | 19,26,051 | 130.19 | 73,368 | 1,149.84 | 1,126.22 | 1,147.80 | 1,133.36 | 1,123.40 | |
| 2,258.80 | 43.20 | 1.95% | 14,14,413 | 18.91 | 1,03,237 | 2,280.48 | 2,138.94 | 2,273.80 | 2,317.63 | 2,297.44 | |
| 1,005.00 | 10.20 | 1.03% | 12,04,822 | 28.18 | 75,197 | 1,010.99 | 890.33 | 1,007.50 | 1,006.94 | 982.85 | |
| 4,136.70 | 46.00 | 1.12% | 11,06,421 | 71.62 | 3,67,251 | 4,193.70 | 3,941.08 | 4,147.00 | 4,312.99 | 4,272.53 | |
| 785.85 | 2.25 | 0.29% | 10,10,309 | 27.30 | 21,783 | 805.39 | 753.15 | 795.45 | 793.64 | 764.93 | |
| 787.55 | 2.60 | 0.33% | 9,85,452 | 41.23 | 19,522 | 797.25 | 749.55 | 797.25 | 769.05 | 735.12 | |
| 3,919.90 | -13.20 | -0.34% | 9,49,701 | 108.82 | 22,320 | 4,106.22 | 3,127.04 | 4,012.70 | 3,969.12 | 3,693.85 | |
| 1,465.00 | 7.90 | 0.54% | 8,91,662 | 29.76 | 73,822 | 1,600.45 | 1,422.82 | 1,484.00 | 1,630.86 | 1,554.86 | |
| 468.60 | 0.05 | 0.01% | 7,96,258 | 40.51 | 16,991 | 478.04 | 423.79 | 472.55 | 473.18 | 450.96 | |
| 283.75 | 1.20 | 0.42% | 6,43,820 | 34.32 | 17,194 | 287.18 | 262.27 | 287.15 | 289.99 | 274.48 | |
| 2,698.70 | 46.40 | 1.75% | 6,31,552 | 39.78 | 1,15,612 | 2,711.21 | 2,638.59 | 2,698.70 | 2,708.80 | 2,644.64 | |
| 1,477.30 | -42.00 | -2.76% | 6,23,145 | 26.58 | 26,893 | 1,525.72 | 1,364.62 | 1,524.00 | 1,419.21 | 1,348.71 | |
| 767.60 | -30.00 | -3.76% | 5,74,251 | 39.75 | 18,521 | 835.30 | 627.67 | 816.70 | 818.01 | 728.77 | |
| 455.45 | -2.45 | -0.54% | 4,60,523 | 19.97 | 17,278 | 467.69 | 441.76 | 465.00 | 472.57 | 465.69 | |
| 977.80 | 10.40 | 1.08% | 4,57,605 | 33.00 | 44,294 | 988.96 | 950.23 | 985.20 | 993.40 | 937.54 | |
| 1,556.40 | -27.80 | -1.75% | 4,01,993 | 65.60 | 14,053 | 1,599.41 | 1,529.21 | 1,598.00 | 1,594.36 | 1,522.33 | |
| 1,267.90 | -12.80 | -1.00% | 3,75,363 | 73.56 | 10,407 | 1,293.50 | 1,234.88 | 1,292.90 | 1,241.97 | 1,165.85 | |