5 ema 1
by @choorakkulangaracdc21b34
0
Modify
NSE
Nifty 500
Market Cap 500 Cr
EMA (5) High Price
Price 100.00
EMA (200) Price
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (200) | High Price | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 654.40 | -49.80 | -7.07% | 1,72,56,079 | 44.14 | 33,017 | 716.37 | 580.75 | 711.00 | 743.68 | 713.89 | |
| 173.00 | -0.80 | -0.46% | 58,01,819 | 27.26 | 1,01,618 | 173.96 | 163.02 | 173.69 | 170.81 | 165.58 | |
| 231.77 | -2.31 | -0.99% | 38,30,918 | 44.69 | 22,416 | 236.19 | 200.77 | 234.99 | 240.19 | 235.02 | |
| 413.00 | -0.50 | -0.12% | 36,39,529 | 59.23 | 1,43,809 | 417.29 | 331.47 | 416.65 | 414.77 | 404.60 | |
| 761.55 | -4.10 | -0.54% | 34,93,847 | 183.03 | 39,458 | 786.98 | 715.84 | 766.35 | 812.02 | 799.42 | |
| 1,541.90 | -6.60 | -0.43% | 23,35,751 | 61.28 | 1,85,226 | 1,561.37 | 1,264.38 | 1,559.50 | 1,604.68 | 1,578.92 | |
| 1,005.60 | -2.40 | -0.24% | 10,43,385 | 59.11 | 78,350 | 1,010.97 | 904.15 | 1,007.80 | 1,012.95 | 990.38 | |
| 2,063.00 | 1.00 | 0.05% | 8,77,899 | 137.68 | 98,630 | 2,073.21 | 1,770.79 | 2,072.00 | 2,113.07 | 2,092.61 | |
| 1,621.30 | 13.30 | 0.83% | 7,50,168 | 25.14 | 93,286 | 1,624.23 | 1,362.87 | 1,624.00 | 1,611.94 | 1,565.98 | |
| 820.75 | -3.20 | -0.39% | 6,11,985 | 60.04 | 33,327 | 827.78 | 695.00 | 824.70 | 810.09 | 766.91 | |
| 1,439.30 | -4.40 | -0.30% | 6,03,250 | 69.28 | 27,754 | 1,459.91 | 1,062.68 | 1,449.00 | 1,437.99 | 1,363.70 | |
| 5,735.00 | -5.50 | -0.10% | 4,63,679 | 20.90 | 1,14,753 | 5,743.20 | 5,375.47 | 5,735.00 | 5,595.40 | 5,348.70 | |
| 1,865.90 | -25.50 | -1.35% | 3,45,255 | 21.63 | 1,05,010 | 1,902.16 | 1,573.01 | 1,899.90 | 1,941.52 | 1,883.72 | |
| 2,640.00 | 14.80 | 0.56% | 3,30,334 | 52.05 | 2,53,228 | 2,649.27 | 2,609.72 | 2,644.00 | 2,694.62 | 2,683.30 | |
| 595.00 | -0.45 | -0.08% | 2,98,299 | 79.59 | 16,643 | 600.69 | 575.94 | 599.90 | 612.70 | 611.19 | |
| 3,435.60 | 0.30 | 0.01% | 2,72,152 | 82.25 | 1,22,349 | 3,481.90 | 3,210.70 | 3,462.50 | 3,457.55 | 3,425.90 | |
| 1,449.20 | -15.00 | -1.02% | 2,52,028 | 18.69 | 18,294 | 1,468.06 | 1,383.25 | 1,465.00 | 1,512.73 | 1,507.97 | |
| 1,420.60 | -16.20 | -1.13% | 2,05,151 | 72.54 | 20,406 | 1,439.62 | 1,180.48 | 1,435.00 | 1,441.52 | 1,351.73 | |
| 578.50 | 3.00 | 0.52% | 2,03,187 | 40.14 | 34,041 | 580.03 | 517.02 | 579.70 | 582.99 | 573.52 | |
| 524.40 | -4.15 | -0.79% | 1,57,453 | 50.48 | 61,145 | 533.00 | 512.06 | 530.20 | 531.18 | 519.50 | |
| 1,409.70 | 1.50 | 0.11% | 1,17,802 | 68.58 | 37,902 | 1,415.81 | 1,268.50 | 1,414.70 | 1,410.50 | 1,359.41 | |
| 1,307.20 | -9.00 | -0.68% | 35,441 | 35.62 | 17,213 | 1,328.15 | 1,272.53 | 1,323.70 | 1,340.03 | 1,316.20 | |
| 6,509.50 | -1.00 | -0.02% | 28,223 | 23.67 | 19,165 | 6,586.92 | 6,386.42 | 6,559.50 | 6,648.22 | 6,600.66 | |
| 33,640.00 | 90.00 | 0.27% | 1,581 | 57.93 | 37,896 | 34,095.40 | 33,622.64 | 33,885.00 | 34,948.76 | 34,608.80 | |