5 ema 1
by @choorakkulangaracdc21b34
0
Modify
NSE
Nifty 500
Market Cap 500 Cr
EMA (5) High Price
Price 100.00
EMA (200) Price
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (200) | High Price | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 323.25 | -17.50 | -5.14% | 1,83,40,774 | 333.77 | 43,466 | 345.07 | 185.82 | 341.40 | 327.00 | 294.11 | |
| 398.00 | -12.20 | -2.97% | 1,36,69,753 | 49.58 | 1,38,586 | 427.24 | 360.16 | 412.65 | 430.93 | 424.51 | |
| 235.57 | -2.97 | -1.25% | 1,09,70,032 | 20.32 | 22,665 | 243.40 | 215.81 | 240.08 | 248.27 | 247.34 | |
| 218.42 | 1.30 | 0.60% | 1,07,07,744 | -83.31 | 1,01,046 | 225.09 | 186.16 | 222.03 | 225.81 | 216.27 | |
| 154.23 | -3.04 | -1.93% | 79,66,011 | 36.77 | 1,62,781 | 158.40 | 140.18 | 155.80 | 159.31 | 158.91 | |
| 367.35 | 5.80 | 1.60% | 57,30,643 | 18.78 | 28,718 | 376.60 | 306.29 | 373.85 | 387.90 | 371.01 | |
| 320.35 | -9.35 | -2.84% | 53,10,478 | 365.56 | 91,758 | 335.94 | 295.52 | 327.00 | 335.86 | 331.82 | |
| 124.29 | -1.25 | -1.00% | 48,11,957 | 2,512.00 | 36,106 | 131.56 | 120.66 | 125.54 | 133.00 | 129.93 | |
| 250.00 | -20.40 | -7.54% | 27,02,709 | 34.77 | 15,988 | 286.31 | 238.11 | 266.40 | 285.96 | 283.13 | |
| 800.80 | -42.10 | -4.99% | 26,71,131 | 178.35 | 41,166 | 884.44 | 490.30 | 845.00 | 901.17 | 816.21 | |
| 567.25 | -17.45 | -2.98% | 22,77,014 | 9.44 | 24,211 | 599.82 | 561.24 | 587.65 | 603.42 | 602.59 | |
| 360.75 | 1.95 | 0.54% | 21,58,413 | 46.39 | 55,976 | 374.85 | 355.24 | 362.90 | 394.29 | 394.06 | |
| 212.80 | 0.76 | 0.36% | 20,91,015 | 69.93 | 20,104 | 217.92 | 165.04 | 217.75 | 220.76 | 207.21 | |
| 321.05 | 0.50 | 0.16% | 20,27,920 | 49.33 | 74,805 | 331.13 | 305.26 | 325.75 | 341.18 | 338.86 | |
| 1,659.60 | -10.40 | -0.62% | 19,08,420 | 164.84 | 1,06,481 | 1,686.29 | 1,394.39 | 1,671.80 | 1,692.99 | 1,635.78 | |
| 674.35 | -15.00 | -2.18% | 18,37,595 | 80.61 | 21,071 | 732.56 | 580.51 | 691.60 | 761.44 | 736.18 | |
| 632.40 | 1.05 | 0.17% | 18,17,747 | 164.53 | 1,09,994 | 642.52 | 550.00 | 636.40 | 660.30 | 647.36 | |
| 761.60 | -4.30 | -0.56% | 16,01,739 | 69.88 | 47,534 | 787.82 | 651.57 | 773.70 | 798.73 | 785.93 | |
| 1,137.70 | -64.70 | -5.38% | 15,80,494 | 23.00 | 17,400 | 1,311.66 | 1,074.01 | 1,200.00 | 1,382.60 | 1,327.87 | |
| 290.85 | -4.15 | -1.41% | 15,40,202 | 10.52 | 43,628 | 293.72 | 282.99 | 293.10 | 291.04 | 288.05 | |
| 252.15 | -7.80 | -3.00% | 14,48,673 | 18.62 | 14,172 | 272.45 | 238.18 | 259.30 | 285.49 | 275.69 | |
| 1,743.20 | -5.60 | -0.32% | 14,08,077 | 30.72 | 4,01,626 | 1,753.35 | 1,641.41 | 1,747.60 | 1,755.34 | 1,747.47 | |
| 2,003.20 | -9.30 | -0.46% | 13,48,964 | 99.70 | 1,08,235 | 2,038.54 | 1,482.03 | 2,019.80 | 2,014.74 | 1,922.96 | |
| 1,434.00 | -13.20 | -0.91% | 13,00,596 | -110.74 | 56,803 | 1,459.78 | 1,108.32 | 1,454.80 | 1,474.45 | 1,456.24 | |
| 1,492.40 | 19.30 | 1.31% | 11,36,940 | 70.54 | 28,778 | 1,576.11 | 1,210.24 | 1,532.00 | 1,645.41 | 1,584.11 | |