5 ema 1
by @choorakkulangaracdc21b34
0
Modify
NSE
Nifty 500
Market Cap 500 Cr
EMA (5) High Price
Price 100.00
EMA (200) Price
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (200) | High Price | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 905.50 | -11.10 | -1.21% | 28,19,640 | 120.45 | 1,42,614 | 912.93 | 778.80 | 912.00 | 923.23 | 890.41 | |
| 3,928.50 | -17.30 | -0.44% | 17,44,547 | 28.65 | 5,40,455 | 3,945.40 | 3,914.51 | 3,939.00 | 4,025.97 | 4,016.86 | |
| 2,652.10 | -25.70 | -0.96% | 11,07,802 | 58.44 | 2,54,389 | 2,677.40 | 2,574.58 | 2,664.40 | 2,687.99 | 2,637.42 | |
| 7,296.50 | -69.00 | -0.94% | 7,87,762 | 36.65 | 2,00,287 | 7,357.30 | 7,026.75 | 7,339.50 | 7,369.87 | 7,305.51 | |
| 5,229.50 | -82.50 | -1.55% | 6,59,838 | -85.80 | 2,02,203 | 5,269.39 | 5,073.16 | 5,248.00 | 5,153.14 | 4,885.99 | |
| 1,580.70 | -17.80 | -1.11% | 6,17,150 | 65.82 | 1,60,880 | 1,590.62 | 1,487.23 | 1,583.20 | 1,575.42 | 1,524.32 | |
| 626.25 | -22.50 | -3.47% | 5,45,441 | 82.41 | 17,517 | 652.18 | 558.71 | 645.00 | 644.10 | 603.87 | |
| 1,401.20 | -22.40 | -1.57% | 4,85,645 | 65.09 | 11,501 | 1,418.05 | 1,305.22 | 1,417.90 | 1,420.65 | 1,343.61 | |
| 747.65 | -7.05 | -0.93% | 2,99,433 | 71.82 | 42,107 | 754.33 | 731.74 | 754.05 | 764.33 | 758.91 | |
| 2,640.60 | -21.40 | -0.80% | 2,60,024 | 40.77 | 30,249 | 2,659.84 | 2,614.59 | 2,650.20 | 2,700.26 | 2,687.58 | |
| 1,513.40 | -12.80 | -0.84% | 2,19,390 | 26.08 | 19,105 | 1,539.41 | 1,365.79 | 1,531.70 | 1,546.17 | 1,452.89 | |
| 573.20 | -3.15 | -0.55% | 2,04,520 | 42.47 | 18,165 | 580.11 | 530.72 | 579.95 | 590.14 | 577.49 | |
| 1,341.70 | -10.30 | -0.76% | 1,34,485 | 22.39 | 22,913 | 1,349.61 | 1,241.28 | 1,347.00 | 1,351.85 | 1,311.54 | |
| 39,955.00 | 560.00 | 1.42% | 36,709 | 57.54 | 44,565 | 40,512.30 | 39,028.09 | 40,360.00 | 40,583.17 | 39,133.06 | |