5 ema 1
by @choorakkulangaracdc21b34
0
Modify
NSE
Nifty 500
Market Cap 500 Cr
EMA (5) High Price
Price 100.00
EMA (200) Price
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | EMA (200) | High Price | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 323.24 | 294.01 | 320.40 | 326.13 | 316.41 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 326.24 | 291.88 | 324.95 | 331.39 | 327.97 | |
| 120.17 | -3.31 | -2.68% | 59,22,570 | 2,473.00 | 34,909 | 125.17 | 118.71 | 123.80 | 127.93 | 126.34 | |
| 1,406.10 | -18.90 | -1.33% | 42,10,984 | -109.31 | 55,698 | 1,438.21 | 1,074.04 | 1,429.10 | 1,509.64 | 1,455.49 | |
| 156.34 | -1.14 | -0.72% | 36,69,838 | -72.85 | 24,110 | 160.95 | 142.00 | 158.87 | 164.67 | 157.47 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | 1,170.58 | 1,036.72 | 1,158.00 | 1,160.27 | 1,141.40 | |
| 270.30 | -7.40 | -2.66% | 21,64,459 | 29.62 | 17,286 | 277.04 | 234.43 | 274.80 | 286.92 | 282.21 | |
| 427.90 | -3.45 | -0.80% | 19,36,982 | 56.32 | 13,951 | 443.18 | 381.47 | 431.00 | 461.86 | 461.09 | |
| 989.90 | -4.10 | -0.41% | 16,07,962 | 30.20 | 59,689 | 1,000.12 | 903.27 | 996.70 | 1,004.84 | 979.13 | |
| 2,331.00 | -3.70 | -0.16% | 9,72,522 | 36.26 | 65,787 | 2,366.00 | 2,195.10 | 2,360.00 | 2,399.38 | 2,365.90 | |
| 2,083.90 | -32.40 | -1.53% | 7,84,540 | 83.03 | 33,862 | 2,149.25 | 1,701.60 | 2,124.00 | 2,132.98 | 2,038.02 | |
| 1,032.10 | -7.75 | -0.75% | 6,52,149 | 73.24 | 23,472 | 1,046.55 | 879.48 | 1,044.00 | 1,028.87 | 959.03 | |
| 855.75 | -2.85 | -0.33% | 6,48,832 | 83.88 | 48,224 | 864.66 | 775.96 | 859.75 | 890.54 | 873.83 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 9,371.80 | 7,406.78 | 9,318.00 | 9,311.40 | 8,794.03 | |
| 491.70 | -6.95 | -1.39% | 4,31,464 | 29.97 | 14,984 | 501.79 | 471.13 | 495.80 | 505.60 | 501.56 | |
| 1,357.30 | -7.70 | -0.56% | 3,63,086 | 66.43 | 36,494 | 1,401.73 | 1,291.85 | 1,386.10 | 1,439.31 | 1,418.30 | |
| 4,767.30 | -32.70 | -0.68% | 3,57,701 | 84.71 | 1,81,333 | 4,839.85 | 4,438.63 | 4,810.50 | 4,897.23 | 4,881.55 | |
| 2,023.30 | -20.60 | -1.01% | 3,03,300 | 28.61 | 47,877 | 2,085.45 | 1,926.69 | 2,045.40 | 2,165.95 | 2,156.24 | |
| 1,428.00 | -9.70 | -0.67% | 1,88,777 | 78.93 | 14,708 | 1,463.92 | 1,233.47 | 1,442.60 | 1,489.13 | 1,454.88 | |
| 2,631.90 | -84.50 | -3.11% | 1,54,382 | 30.37 | 20,006 | 2,723.27 | 2,225.48 | 2,719.90 | 2,722.30 | 2,634.53 | |
| 1,374.10 | 0.50 | 0.04% | 1,47,229 | 52.66 | 14,375 | 1,404.90 | 1,347.69 | 1,400.00 | 1,453.64 | 1,432.38 | |
| 8,136.50 | -108.50 | -1.32% | 94,936 | 53.60 | 41,734 | 8,275.27 | 7,080.07 | 8,262.00 | 8,386.39 | 8,218.30 | |
| 10,266.00 | -151.00 | -1.45% | 35,248 | 58.61 | 26,850 | 10,470.16 | 8,884.53 | 10,453.00 | 10,786.89 | 10,543.98 | |