5 ema 1
by @choorakkulangaracdc21b34Modify
NSE
Nifty 500
Market Cap 500 Cr
EMA (5) High Price
Price 100.00
EMA (200) Price
EMA (20) EMA (50)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (5) | EMA (200) | High Price | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 175.37 | 153.16 | 174.44 | 172.30 | 167.53 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | 412.04 | 392.35 | 411.00 | 402.09 | 387.27 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | 371.91 | 338.66 | 367.90 | 373.13 | 368.11 | |
| 341.20 | 1.10 | 0.32% | 58,37,972 | 10.18 | 62,666 | 344.51 | 256.28 | 342.50 | 355.20 | 337.59 | |
| 2,739.50 | -1.90 | -0.07% | 34,50,720 | 51.09 | 1,11,740 | 2,799.71 | 2,497.44 | 2,781.80 | 2,851.45 | 2,787.90 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 1,010.42 | 909.06 | 1,010.30 | 988.44 | 973.14 | |
| 1,669.60 | -7.00 | -0.42% | 6,43,936 | 29.34 | 1,40,890 | 1,694.19 | 1,616.89 | 1,686.00 | 1,699.97 | 1,694.63 | |
| 832.40 | -8.75 | -1.04% | 5,71,323 | 54.42 | 16,051 | 849.92 | 692.95 | 847.35 | 825.24 | 790.05 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 1,16,316 | 2,767.67 | 2,560.54 | 2,756.40 | 2,721.93 | 2,673.74 | |
| 423.20 | 4.75 | 1.14% | 2,18,391 | -119.43 | 13,115 | 428.58 | 386.09 | 425.85 | 442.86 | 440.08 | |
| 453.35 | -6.00 | -1.31% | 1,37,897 | 60.59 | 26,675 | 463.69 | 442.30 | 458.75 | 463.64 | 461.82 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,851.54 | 12,028.32 | 12,838.00 | 12,750.95 | 12,435.33 | |
| 1,113.70 | -13.50 | -1.20% | 94,886 | 46.33 | 26,316 | 1,133.55 | 1,043.32 | 1,127.90 | 1,130.78 | 1,100.02 | |
| 1,449.80 | -14.10 | -0.96% | 93,974 | 39.49 | 36,782 | 1,467.33 | 1,416.15 | 1,465.00 | 1,461.89 | 1,450.33 | |
| 1,437.90 | 4.40 | 0.31% | 67,955 | 30.42 | 27,258 | 1,453.02 | 1,341.15 | 1,445.00 | 1,478.83 | 1,467.08 | |
| 2,494.80 | -39.30 | -1.55% | 65,423 | 37.21 | 48,229 | 2,540.10 | 2,467.13 | 2,539.00 | 2,539.56 | 2,469.49 | |
| 3,793.80 | -10.30 | -0.27% | 46,988 | 27.89 | 15,346 | 3,845.97 | 3,585.25 | 3,826.90 | 3,863.75 | 3,835.99 | |
| 1,132.80 | 1.80 | 0.16% | 20,506 | 41.45 | 10,282 | 1,144.10 | 1,129.70 | 1,142.70 | 1,140.21 | 1,137.97 | |
| 4,931.70 | -59.30 | -1.19% | 10,109 | 26.76 | 22,561 | 5,004.05 | 4,922.78 | 5,003.90 | 4,903.87 | 4,893.66 | |