5 ema 1
by @choorakkulangaracdc21b34
0
Modify
NSE
Nifty 500
Market Cap 500 Cr
EMA (5) High Price
Price 100.00
EMA (200) Price
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (200) | High Price | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.26 | 1.35 | 1.30% | 1,34,37,582 | 230.89 | 1,11,144 | 106.16 | 99.84 | 106.01 | 108.58 | 106.63 | |
| 206.50 | -6.98 | -3.27% | 53,23,234 | 15.24 | 20,460 | 217.97 | 196.14 | 216.84 | 219.73 | 211.77 | |
| 156.00 | 2.26 | 1.47% | 47,37,115 | 7.35 | 17,178 | 161.56 | 130.56 | 157.24 | 169.03 | 161.03 | |
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 29.22 | 3,90,867 | 1,718.79 | 1,600.09 | 1,708.10 | 1,778.43 | 1,771.90 | |
| 425.70 | 0.35 | 0.08% | 23,04,756 | 188.30 | 69,002 | 429.05 | 394.32 | 428.25 | 428.44 | 419.40 | |
| 4,281.00 | -181.00 | -4.06% | 19,21,056 | 92.01 | 23,967 | 4,401.40 | 3,498.57 | 4,358.50 | 4,401.12 | 4,293.54 | |
| 287.11 | -3.15 | -1.09% | 11,04,971 | 74.91 | 22,279 | 291.14 | 234.47 | 290.68 | 276.66 | 265.18 | |
| 3,104.90 | -128.90 | -3.99% | 9,04,413 | 68.35 | 25,420 | 3,247.72 | 2,431.88 | 3,232.90 | 3,385.26 | 3,249.99 | |
| 1,893.30 | 5.40 | 0.29% | 7,35,057 | 41.41 | 67,712 | 1,937.09 | 1,779.53 | 1,917.40 | 1,998.46 | 1,939.42 | |
| 1,616.20 | 21.40 | 1.34% | 6,71,051 | 54.27 | 69,615 | 1,631.14 | 1,540.26 | 1,624.40 | 1,635.97 | 1,568.06 | |
| 510.30 | 1.90 | 0.37% | 5,89,716 | 43.86 | 25,471 | 514.75 | 481.45 | 514.05 | 511.67 | 489.08 | |
| 1,367.80 | 9.10 | 0.67% | 4,64,719 | 38.88 | 23,497 | 1,381.04 | 965.21 | 1,380.30 | 1,437.33 | 1,299.60 | |
| 2,719.60 | -72.10 | -2.58% | 3,87,704 | 52.99 | 13,060 | 2,796.40 | 2,418.66 | 2,785.70 | 2,756.98 | 2,538.83 | |
| 713.15 | 9.50 | 1.35% | 1,32,350 | 27.34 | 13,410 | 722.34 | 710.10 | 717.80 | 725.27 | 720.08 | |
| 2,516.80 | -19.50 | -0.77% | 52,768 | 29.65 | 19,131 | 2,549.92 | 2,110.86 | 2,538.00 | 2,550.26 | 2,401.57 | |