5 ema 1
by @choorakkulangaracdc21b34
0
Modify
NSE
Nifty 500
Market Cap 500 Cr
EMA (5) High Price
Price 100.00
EMA (200) Price
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (200) | High Price | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 181.92 | 156.09 | 176.60 | 195.31 | 192.06 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,088.18 | 948.67 | 1,081.30 | 1,135.20 | 1,102.71 | |
| 156.54 | -3.62 | -2.26% | 1,19,58,819 | 6.13 | 2,21,054 | 160.83 | 155.88 | 160.34 | 168.98 | 168.62 | |
| 175.50 | -2.51 | -1.41% | 94,24,744 | 28.46 | 28,273 | 178.48 | 162.78 | 177.99 | 175.41 | 166.28 | |
| 263.05 | -7.20 | -2.66% | 72,58,500 | 15.78 | 64,788 | 271.13 | 239.17 | 269.75 | 282.05 | 278.06 | |
| 281.05 | -8.15 | -2.82% | 62,37,801 | 7.61 | 1,45,341 | 288.85 | 270.61 | 287.50 | 297.88 | 296.98 | |
| 282.10 | -13.60 | -4.60% | 21,62,829 | 12.44 | 27,264 | 295.69 | 247.88 | 294.90 | 308.20 | 297.90 | |
| 3,176.00 | -50.20 | -1.56% | 10,29,097 | 103.25 | 17,993 | 3,248.38 | 2,796.66 | 3,248.00 | 3,341.69 | 3,312.25 | |
| 6,741.00 | -234.50 | -3.36% | 8,19,255 | 35.71 | 1,84,905 | 7,115.45 | 6,661.30 | 6,942.50 | 7,505.93 | 7,462.16 | |
| 7,193.50 | -261.50 | -3.51% | 6,29,203 | 42.19 | 1,08,290 | 7,575.74 | 7,067.35 | 7,429.50 | 7,879.05 | 7,730.02 | |
| 1,933.20 | -76.00 | -3.78% | 5,60,842 | 48.85 | 53,673 | 2,021.02 | 1,854.11 | 2,013.50 | 2,116.09 | 2,072.19 | |
| 4,158.00 | -172.00 | -3.97% | 5,26,941 | 48.05 | 39,751 | 4,405.04 | 4,040.45 | 4,330.00 | 4,617.80 | 4,502.43 | |
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 58.37 | 1,08,557 | 7,640.38 | 7,305.32 | 7,616.00 | 7,619.58 | 7,458.35 | |
| 6,172.00 | -48.00 | -0.77% | 2,57,284 | 58.39 | 31,615 | 6,286.64 | 5,417.40 | 6,260.00 | 6,332.69 | 6,198.91 | |
| 3,039.30 | -35.80 | -1.16% | 2,03,434 | 69.36 | 25,232 | 3,094.40 | 2,701.67 | 3,076.70 | 3,083.95 | 3,046.00 | |
| 8,989.00 | -467.00 | -4.94% | 1,50,007 | 39.01 | 36,107 | 9,501.36 | 8,386.18 | 9,332.00 | 9,843.68 | 9,392.26 | |