4 week low breakout
by @adarshxbb2d0c8
0
Modify
Low Price Low Price (Mon)
Market Cap 1,000 - 19,01,231 Cr
Price 100.00 - 10,000.00
PE Ratio 10.00 - 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,240.00 | -15.00 | -1.20% | 10,679 | 25.30 | 1,465 | 1,257.02 | 0.00 | 1,231.00 | |
| 110.34 | -2.09 | -1.86% | 50,303 | 22.94 | 1,005 | 112.36 | 0.00 | 108.96 | |
| 474.15 | 3.35 | 0.71% | 2,90,791 | 19.48 | 3,100 | 481.17 | 0.00 | 460.00 | |
| 1,785.70 | 31.10 | 1.77% | 2,316 | 18.39 | 1,087 | 1,783.06 | 0.01 | 1,702.00 | |
| 586.25 | -24.10 | -3.95% | 36,028 | 22.63 | 1,048 | 608.47 | 0.01 | 579.95 | |
| 1,316.10 | 1.60 | 0.12% | 70,316 | 11.42 | 3,683 | 1,332.25 | 0.07 | 1,248.80 | |
| 692.85 | -9.40 | -1.34% | 13,350 | 25.79 | 1,648 | 709.82 | 0.08 | 684.90 | |
| 137.48 | 0.03 | 0.02% | 1,05,141 | 14.84 | 1,093 | 140.81 | 0.12 | 135.80 | |
| 133.69 | -2.05 | -1.51% | 1,00,420 | 14.51 | 1,540 | 135.35 | 0.20 | 133.30 | |
| 116.81 | -1.24 | -1.05% | 1,66,363 | 27.56 | 1,110 | 120.09 | 0.26 | 114.54 | |
| 174.84 | -1.84 | -1.04% | 1,60,780 | 25.86 | 1,090 | 179.28 | 0.32 | 173.00 | |
| 461.00 | 17.45 | 3.93% | 6,11,438 | 13.84 | 2,565 | 462.26 | 0.39 | 431.20 | |
| 171.63 | -1.37 | -0.79% | 1,40,993 | 17.23 | 1,440 | 175.02 | 0.39 | 169.51 | |
| 154.01 | -1.19 | -0.77% | 1,53,246 | 17.70 | 1,493 | 156.62 | 0.41 | 152.91 | |
| 158.93 | -3.47 | -2.14% | 1,42,467 | 19.42 | 1,764 | 166.13 | 0.48 | 158.51 | |
| 215.23 | -3.54 | -1.62% | 15,63,637 | 23.35 | 15,367 | 228.37 | 0.50 | 213.16 | |
| 445.60 | -1.05 | -0.24% | 59,361 | 25.34 | 1,237 | 453.87 | 0.53 | 439.85 | |
| 245.70 | -2.05 | -0.83% | 1,96,361 | 28.83 | 2,511 | 252.36 | 0.55 | 238.10 | |
| 1,722.10 | -6.20 | -0.36% | 10,173 | 17.86 | 2,346 | 1,734.74 | 0.61 | 1,709.90 | |
| 598.05 | 1.00 | 0.17% | 60,418 | 14.49 | 2,743 | 615.36 | 0.69 | 585.15 | |
| 292.00 | -3.80 | -1.28% | 1,29,096 | 20.83 | 1,878 | 298.20 | 0.75 | 281.90 | |
| 1,678.00 | 20.10 | 1.21% | 4,539 | 14.45 | 2,536 | 1,665.08 | 0.75 | 1,650.00 | |
| 141.48 | 0.50 | 0.35% | 2,76,812 | 10.44 | 1,226 | 144.79 | 0.77 | 137.31 | |
| 236.08 | -2.46 | -1.03% | 71,616 | 17.79 | 2,488 | 238.07 | 0.77 | 234.01 | |
| 514.60 | -20.80 | -3.88% | 32,945 | 24.95 | 1,977 | 537.92 | 0.79 | 509.00 | |