4 week low breakout
by @adarshxbb2d0c8
0
Modify
Low Price Low Price (Mon)
Market Cap 1,000 - 19,01,231 Cr
Price 100.00 - 10,000.00
PE Ratio 10.00 - 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 149.90 | -7.85 | -4.98% | 1,80,753 | 29.16 | 1,745 | 166.47 | 0.00 | 149.90 | |
| 1,003.80 | 5.60 | 0.56% | 1,693 | 15.88 | 1,253 | 1,007.66 | 0.00 | 981.10 | |
| 1,877.45 | -85.20 | -4.34% | 46,350 | 25.16 | 3,815 | 1,977.00 | 0.00 | 1,851.15 | |
| 106.19 | -1.72 | -1.59% | 2,18,961 | 11.25 | 1,306 | 110.38 | 0.00 | 104.17 | |
| 606.35 | -4.15 | -0.68% | 1,947 | 26.78 | 1,084 | 619.13 | 0.04 | 602.05 | |
| 200.78 | 2.21 | 1.11% | 23,510 | 28.18 | 1,073 | 204.53 | 0.05 | 197.31 | |
| 831.70 | -16.25 | -1.92% | 33,120 | 26.14 | 2,168 | 843.36 | 0.11 | 810.00 | |
| 380.05 | -7.55 | -1.95% | 93,038 | 13.15 | 2,110 | 394.36 | 0.17 | 379.50 | |
| 1,403.20 | -60.50 | -4.13% | 28,877 | 18.49 | 1,490 | 1,481.20 | 0.19 | 1,390.00 | |
| 2,121.80 | -68.30 | -3.12% | 4,744 | 26.89 | 3,214 | 2,267.72 | 0.25 | 2,114.40 | |
| 354.40 | -2.60 | -0.73% | 71,024 | 23.88 | 2,279 | 368.41 | 0.27 | 352.70 | |
| 755.45 | -50.30 | -6.24% | 2,02,453 | 19.12 | 2,417 | 818.55 | 0.41 | 750.25 | |
| 2,043.60 | -37.80 | -1.82% | 11,981 | 17.59 | 4,633 | 2,112.80 | 0.43 | 2,031.00 | |
| 1,486.60 | -28.30 | -1.87% | 6,344 | 28.78 | 1,265 | 1,539.52 | 0.51 | 1,473.70 | |
| 691.45 | -10.80 | -1.54% | 20,932 | 29.17 | 1,246 | 710.65 | 0.52 | 685.00 | |
| 4,574.90 | -20.40 | -0.44% | 4,036 | 24.60 | 3,288 | 4,617.80 | 0.57 | 4,524.10 | |
| 275.90 | 9.60 | 3.60% | 74,904 | 17.14 | 1,703 | 270.80 | 0.62 | 262.50 | |
| 149.53 | 0.08 | 0.05% | 2,41,011 | 11.78 | 3,252 | 152.21 | 0.72 | 147.50 | |
| 589.35 | -10.10 | -1.68% | 2,21,964 | 27.40 | 7,998 | 606.32 | 0.75 | 586.05 | |
| 710.80 | -24.90 | -3.38% | 93,004 | 18.65 | 4,201 | 739.62 | 0.79 | 702.60 | |
| 527.35 | -4.50 | -0.85% | 24,324 | 25.05 | 2,026 | 532.60 | 0.85 | 522.00 | |
| 727.95 | 1.25 | 0.17% | 91,811 | 21.40 | 2,741 | 741.74 | 0.87 | 704.00 | |
| 538.55 | -10.40 | -1.89% | 79,442 | 22.35 | 1,783 | 560.80 | 0.87 | 536.50 | |
| 2,791.70 | -39.90 | -1.41% | 3,795 | 20.44 | 2,540 | 2,852.30 | 0.92 | 2,751.10 | |
| 366.55 | -3.60 | -0.97% | 1,12,847 | 20.73 | 3,143 | 375.10 | 0.93 | 363.30 | |