4 week low
by @rohita8692628
0
Modify
Low Price Low Price (Mon)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,414.00 | -22.00 | -0.90% | 8,17,896 | 51.92 | 5,72,360 | 2,400.60 | 2,432.60 | -2.09% | 64,138.00 | 10.79 | |
| 15,479.00 | 27.00 | 0.17% | 2,27,247 | 32.93 | 4,85,815 | 15,260.00 | 15,309.00 | -4.37% | 1,57,935.20 | 15.78 | |
| 2,088.30 | 5.10 | 0.24% | 14,00,189 | 22.37 | 4,14,264 | 2,059.20 | 2,072.10 | -0.66% | 1,07,095.00 | 29.75 | |
| 326.10 | -0.55 | -0.17% | 85,78,167 | 12.96 | 3,16,742 | 320.85 | 324.60 | -3.22% | 1,90,862.50 | 16.40 | |
| 4,626.60 | 33.00 | 0.72% | 5,36,730 | 37.23 | 3,07,209 | 4,526.00 | 4,575.00 | -1.14% | 33,542.60 | 12.00 | |
| 306.10 | 0.45 | 0.15% | 2,69,11,856 | 1,610.26 | 2,94,963 | 301.45 | 303.55 | -3.67% | 21,320.00 | 39.04 | |
| 2,369.40 | 55.10 | 2.38% | 22,32,889 | 31.68 | 2,67,112 | 2,291.40 | 2,307.60 | -4.50% | 1,00,365.10 | 11.72 | |
| 4,011.00 | -71.20 | -1.74% | 11,95,522 | 95.56 | 2,65,642 | 3,984.60 | 4,071.90 | -3.43% | 59,482.40 | 8.73 | |
| 236.49 | -3.56 | -1.48% | 55,20,619 | 18.29 | 2,51,661 | 236.00 | 237.52 | -1.74% | 92,911.80 | 10.81 | |
| 272.00 | 1.80 | 0.67% | 1,13,79,131 | 16.65 | 2,51,302 | 268.75 | 269.85 | -5.60% | 47,459.40 | 25.67 | |
| 8,721.50 | 1.00 | 0.01% | 2,90,120 | 32.08 | 2,43,527 | 8,605.00 | 8,701.50 | -1.92% | 52,469.00 | 9.66 | |
| 376.00 | 2.85 | 0.76% | 46,50,451 | 7.46 | 2,29,962 | 371.50 | 372.35 | -3.25% | 1,52,839.00 | 7.96 | |
| 5,583.50 | -109.50 | -1.92% | 7,95,267 | 42.23 | 2,20,071 | 5,569.00 | 5,581.50 | -0.74% | 84,098.20 | 28.44 | |
| 474.50 | 7.30 | 1.56% | 30,11,457 | 18.98 | 1,97,407 | 460.00 | 466.00 | -0.42% | 35,066.00 | 1.31 | |
| 299.30 | 1.20 | 0.40% | 93,64,502 | 116.44 | 1,89,387 | 293.50 | 297.50 | -2.44% | 2,078.90 | 11.84 | |
| 6,886.00 | 79.50 | 1.17% | 4,65,149 | 39.04 | 1,86,687 | 6,720.50 | 6,792.00 | -1.73% | 20,175.20 | 26.98 | |
| 2,724.60 | 24.50 | 0.91% | 11,01,889 | 20.66 | 1,83,746 | 2,675.70 | 2,692.00 | -5.78% | 1,49,936.90 | 16.56 | |
| 3,456.80 | 10.00 | 0.29% | 10,74,925 | 59.05 | 1,63,753 | 3,341.00 | 3,412.10 | -1.48% | 44,158.60 | 22.89 | |
| 121.36 | 1.11 | 0.92% | 59,76,333 | 23.21 | 1,57,149 | 118.40 | 120.05 | -1.58% | 27,156.50 | 0.97 | |
| 1,386.70 | -26.90 | -1.90% | 12,09,479 | 30.46 | 1,38,471 | 1,385.00 | 1,405.60 | -2.65% | 53,843.70 | 20.60 | |
| 558.80 | 0.40 | 0.07% | 15,93,499 | 19.12 | 1,38,027 | 550.55 | 552.25 | -1.17% | 37,699.00 | 5.91 | |
| 380.25 | -5.85 | -1.52% | 1,60,21,457 | 3.81 | 1,27,417 | 374.20 | 385.45 | -5.70% | 1,07,203.50 | 18.84 | |
| 13,573.00 | 197.00 | 1.47% | 62,144 | 91.67 | 1,21,040 | 13,227.00 | 13,350.00 | -2.20% | 7,611.10 | 7.11 | |
| 5,016.50 | -211.50 | -4.05% | 11,47,124 | 60.23 | 1,10,786 | 4,962.50 | 5,075.00 | -3.90% | 12,541.70 | 8.29 | |
| 3,033.40 | -50.10 | -1.62% | 3,04,289 | 44.09 | 1,09,810 | 3,005.00 | 3,022.70 | -2.03% | 12,193.00 | 7.00 | |