4 week low
by @rohita8692628
0
Modify
Low Price Low Price (Mon)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 916.10 | -2.60 | -0.28% | 3,09,85,247 | 18.27 | 14,09,381 | 909.25 | 913.20 | -1.01% | 4,70,915.90 | 47.67 | |
| 1,343.40 | -2.10 | -0.16% | 1,40,56,524 | 17.00 | 9,60,557 | 1,335.70 | 1,336.00 | -5.29% | 2,94,586.90 | 43.87 | |
| 3,743.80 | -50.00 | -1.32% | 18,98,703 | 27.29 | 5,14,990 | 3,720.10 | 3,722.00 | -3.16% | 2,59,859.30 | 20.06 | |
| 802.45 | -16.85 | -2.06% | 7,77,229 | 10.15 | 5,07,549 | 800.10 | 802.55 | -2.93% | 8,98,311.90 | 0.20 | |
| 15,469.00 | -296.00 | -1.88% | 3,38,669 | 33.53 | 4,86,349 | 15,439.00 | 15,675.00 | -4.23% | 1,57,935.20 | 15.76 | |
| 1,308.40 | -105.80 | -7.48% | 63,80,222 | 27.21 | 2,82,633 | 1,292.00 | 1,345.00 | -8.50% | 32,383.10 | 13.10 | |
| 258.70 | -17.20 | -6.23% | 8,57,65,429 | 1,150.00 | 2,49,655 | 257.70 | 267.85 | -13.55% | 21,320.00 | 36.24 | |
| 1,864.20 | -222.20 | -10.65% | 74,92,631 | 27.90 | 2,15,162 | 1,848.00 | 2,004.10 | -13.43% | 1,00,365.10 | 11.65 | |
| 6,973.00 | -76.00 | -1.08% | 3,65,996 | 37.85 | 1,91,269 | 6,950.00 | 7,005.00 | -5.23% | 20,175.20 | 27.01 | |
| 4,704.50 | -204.50 | -4.17% | 36,68,328 | 37.17 | 1,81,872 | 4,686.50 | 4,700.00 | -0.60% | 84,098.20 | 24.99 | |
| 252.90 | -9.70 | -3.69% | 1,48,57,605 | 103.87 | 1,60,671 | 252.25 | 259.75 | -11.88% | 2,078.90 | 11.55 | |
| 474.10 | -13.00 | -2.67% | 33,52,354 | 54.94 | 1,60,340 | 471.15 | 472.50 | -5.63% | 20,128.90 | 20.31 | |
| 712.10 | -13.00 | -1.79% | 32,32,798 | 82.80 | 1,53,644 | 710.30 | 717.85 | -4.18% | 97,385.10 | 24.26 | |
| 114.15 | -2.87 | -2.45% | 1,59,38,677 | 21.84 | 1,49,177 | 113.72 | 113.90 | -6.44% | 27,156.50 | 0.98 | |
| 588.45 | -24.85 | -4.05% | 1,07,92,256 | 35.45 | 1,45,660 | 586.65 | 607.10 | -9.62% | 8,995.90 | 15.45 | |
| 518.60 | -28.00 | -5.12% | 64,89,381 | 18.69 | 1,28,189 | 511.10 | 528.60 | -5.63% | 37,699.00 | 5.91 | |
| 772.80 | -131.50 | -14.54% | 2,29,73,223 | 64.05 | 1,27,294 | 765.00 | 868.00 | -17.37% | 12,422.00 | 11.42 | |
| 1,153.50 | -21.70 | -1.85% | 14,56,971 | 84.97 | 1,14,144 | 1,149.70 | 1,158.70 | -1.53% | 17,811.60 | 21.19 | |
| 345.25 | -8.05 | -2.28% | 31,22,016 | 22.50 | 1,10,319 | 344.10 | 346.50 | -6.03% | 66,992.20 | 10.00 | |
| 5,384.00 | -104.50 | -1.90% | 4,60,330 | 20.70 | 1,07,724 | 5,368.00 | 5,465.50 | -5.15% | 41,967.50 | 29.44 | |
| 9.93 | -0.25 | -2.46% | 52,32,01,791 | -4.26 | 1,07,585 | 9.87 | 9.92 | -10.38% | 44,591.90 | 6.00 | |
| 1,315.00 | -55.40 | -4.04% | 65,90,032 | 20.39 | 1,06,222 | 1,303.00 | 1,363.80 | -8.33% | 28,409.50 | 23.93 | |
| 2,429.70 | -69.20 | -2.77% | 4,17,907 | 37.24 | 1,04,066 | 2,420.00 | 2,454.10 | -4.87% | 4,060.10 | 23.99 | |
| 6,722.00 | -277.00 | -3.96% | 3,68,113 | 39.65 | 1,01,192 | 6,705.50 | 6,808.00 | -8.21% | 22,615.90 | 14.82 | |
| 6,803.00 | 6.00 | 0.09% | 4,58,099 | 56.53 | 97,817 | 6,696.50 | 6,738.00 | -6.46% | 21,994.30 | 43.54 | |