4 week low
by @rohita8692628
0
Modify
Low Price Low Price (Mon)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 753.15 | -8.30 | -1.09% | 2,33,85,446 | 14.21 | 11,59,912 | 750.35 | 760.10 | -6.95% | 4,95,462.80 | 41.83 | |
| 216.95 | -3.42 | -1.55% | 4,56,13,497 | 32.73 | 4,18,381 | 211.90 | 213.22 | -4.08% | 57,865.30 | 11.76 | |
| 1,238.40 | -19.80 | -1.57% | 83,58,923 | 14.01 | 3,85,192 | 1,230.50 | 1,244.50 | -6.01% | 1,62,211.90 | 43.00 | |
| 1,472.30 | -69.60 | -4.51% | 38,09,107 | 127.85 | 2,42,514 | 1,464.70 | 1,469.30 | -8.24% | 13,819.00 | 11.84 | |
| 458.25 | -5.20 | -1.12% | 79,51,021 | 48.78 | 1,54,994 | 455.05 | 460.00 | -2.55% | 22,037.70 | 19.03 | |
| 13.54 | 0.05 | 0.37% | 35,68,89,740 | 4.23 | 1,46,696 | 13.27 | 13.42 | -2.10% | 44,789.00 | 5.56 | |
| 327.70 | -6.10 | -1.83% | 86,09,616 | 1.49 | 1,20,686 | 327.10 | 330.00 | -1.69% | 3,41,547.00 | 17.29 | |
| 553.10 | -7.90 | -1.41% | 17,66,190 | 61.71 | 1,19,356 | 550.20 | 551.00 | -0.38% | 1,00,355.40 | 22.52 | |
| 2,546.00 | -35.10 | -1.36% | 8,52,280 | 37.55 | 1,09,135 | 2,537.70 | 2,578.30 | -4.28% | 4,622.20 | 24.10 | |
| 1,182.80 | -23.20 | -1.92% | 25,28,082 | 24.22 | 98,725 | 1,169.00 | 1,201.20 | -5.09% | 35,058.60 | 33.08 | |
| 2,307.40 | -46.70 | -1.98% | 5,69,931 | 36.83 | 93,076 | 2,300.40 | 2,323.00 | -2.22% | 13,006.30 | 1.72 | |
| 2,697.20 | -34.90 | -1.28% | 11,37,312 | 20.23 | 77,585 | 2,666.80 | 2,711.20 | -4.36% | 26,536.80 | 8.57 | |
| 980.20 | -23.10 | -2.30% | 14,27,212 | 28.48 | 73,391 | 975.70 | 989.60 | -5.60% | 1,446.00 | 37.26 | |
| 1,548.20 | -14.30 | -0.92% | 10,08,060 | 108.21 | 71,634 | 1,532.00 | 1,537.00 | -1.19% | 6,794.02 | 39.94 | |
| 1,523.30 | -16.10 | -1.05% | 4,33,346 | 502.53 | 52,571 | 1,511.30 | 1,524.00 | -5.48% | 47,674.10 | 48.06 | |
| 223.11 | -2.15 | -0.95% | 30,34,876 | 53.89 | 46,519 | 222.10 | 223.50 | -1.85% | 20,412.10 | 4.86 | |
| 1,021.90 | -26.50 | -2.53% | 12,72,619 | 31.53 | 46,291 | 1,007.20 | 1,012.90 | -7.18% | 7,824.37 | 7.92 | |
| 1,367.70 | -37.60 | -2.68% | 12,67,753 | 51.57 | 35,982 | 1,363.00 | 1,382.60 | -1.66% | 5,021.87 | 2.83 | |
| 119.68 | -1.47 | -1.21% | 31,59,003 | 18.16 | 33,621 | 119.40 | 119.80 | -1.97% | 8,270.50 | 2.48 | |
| 312.40 | -9.50 | -2.95% | 78,25,074 | 28.47 | 28,533 | 311.00 | 320.80 | -6.34% | 5,152.20 | 13.76 | |
| 173.50 | -35.33 | -16.92% | 15,69,43,419 | 24.83 | 27,951 | 169.56 | 194.82 | -16.53% | 21,689.10 | 22.07 | |
| 94.74 | -2.06 | -2.13% | 86,05,587 | 35.20 | 25,580 | 94.28 | 94.34 | -3.47% | 12,888.60 | 4.77 | |
| 17,418.00 | -258.00 | -1.46% | 72,622 | 19.23 | 22,701 | 17,300.00 | 17,580.00 | -1.37% | 9,057.05 | 9.52 | |
| 355.50 | -11.70 | -3.19% | 44,20,773 | 63.12 | 22,020 | 353.40 | 354.70 | -5.94% | 14,336.80 | 8.77 | |
| 3,406.60 | -55.00 | -1.59% | 3,67,148 | 32.95 | 21,222 | 3,400.00 | 3,454.00 | -7.86% | 852.70 | 9.85 | |