4 week low
by @rohita8692628
0
Modify
Low Price Low Price (Mon)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 986.20 | -7.80 | -0.78% | 63,76,983 | 34.47 | 6,13,661 | 984.50 | 990.00 | -2.70% | 69,724.80 | 21.97 | |
| 11,580.00 | -4.00 | -0.03% | 2,00,149 | 47.47 | 3,41,238 | 11,538.00 | 11,561.00 | -1.08% | 76,699.30 | 15.82 | |
| 3,988.60 | 1.10 | 0.03% | 4,46,861 | 97.27 | 2,59,551 | 3,960.00 | 3,975.20 | -0.22% | 59,482.40 | 8.73 | |
| 370.05 | -2.50 | -0.67% | 49,02,920 | 7.53 | 2,28,052 | 369.60 | 371.50 | -3.62% | 1,52,839.00 | 7.96 | |
| 166.33 | 0.97 | 0.59% | 1,99,83,310 | 32.17 | 2,07,639 | 165.08 | 165.18 | -3.55% | 2,20,083.00 | 17.78 | |
| 721.30 | 3.60 | 0.50% | 22,98,762 | 42.79 | 1,78,544 | 715.25 | 715.30 | -3.87% | 8,995.90 | 15.45 | |
| 116.74 | -0.16 | -0.14% | 75,66,496 | 22.96 | 1,52,562 | 115.65 | 116.57 | -3.38% | 27,156.50 | 0.97 | |
| 4,243.90 | -67.00 | -1.55% | 10,19,740 | 97.14 | 1,50,865 | 4,235.80 | 4,262.60 | -2.97% | 17,353.20 | 16.82 | |
| 352.45 | -5.85 | -1.63% | 1,25,77,566 | 1.40 | 1,29,791 | 352.00 | 356.80 | -5.08% | 4,46,861.00 | 17.13 | |
| 380.00 | -2.55 | -0.67% | 42,38,096 | 24.79 | 1,21,423 | 379.00 | 381.20 | -1.62% | 66,992.20 | 10.19 | |
| 361.40 | -1.25 | -0.34% | 61,13,266 | 3.74 | 1,19,266 | 361.00 | 362.00 | -3.52% | 1,07,203.50 | 18.84 | |
| 7,439.00 | 12.00 | 0.16% | 1,30,117 | 46.18 | 1,11,979 | 7,384.00 | 7,390.50 | -2.90% | 22,615.90 | 13.97 | |
| 682.55 | -0.45 | -0.07% | 65,55,328 | 106.84 | 1,07,480 | 677.80 | 680.00 | -6.98% | 10,070.80 | 13.02 | |
| 35,770.00 | -430.00 | -1.19% | 14,140 | 40.75 | 1,05,499 | 35,680.00 | 35,750.00 | -3.44% | 18,901.30 | 7.13 | |
| 7,330.50 | -24.00 | -0.33% | 2,37,415 | 61.72 | 1,05,401 | 7,314.50 | 7,332.00 | -0.74% | 21,994.30 | 44.20 | |
| 351.75 | -4.10 | -1.15% | 65,15,065 | 5.51 | 92,624 | 350.30 | 354.55 | -2.03% | 56,434.00 | 17.97 | |
| 1,419.40 | -5.20 | -0.37% | 7,73,716 | 62.22 | 89,026 | 1,412.00 | 1,415.40 | -3.31% | 22,081.30 | 19.28 | |
| 14,401.00 | -268.00 | -1.83% | 2,57,302 | 54.38 | 87,146 | 14,380.00 | 14,599.00 | -8.26% | 38,880.30 | 20.69 | |
| 476.60 | -4.40 | -0.91% | 29,50,968 | 39.54 | 83,299 | 475.00 | 479.50 | -9.55% | 12,639.50 | 12.13 | |
| 1,241.40 | -19.30 | -1.53% | 35,48,352 | -134.71 | 79,284 | 1,231.00 | 1,248.90 | -4.18% | 7,624.90 | 51.70 | |
| 72.70 | 0.16 | 0.22% | 1,25,12,694 | 9.32 | 63,917 | 72.24 | 72.26 | -3.99% | 25,498.80 | 13.04 | |
| 2,094.00 | 47.60 | 2.33% | 4,71,585 | 41.57 | 63,073 | 2,026.00 | 2,036.00 | -2.64% | 6,967.00 | 28.31 | |
| 677.50 | -7.40 | -1.08% | 12,90,958 | 41.00 | 54,200 | 675.85 | 680.10 | -3.74% | 4,903.90 | 7.27 | |
| 482.80 | -1.60 | -0.33% | 12,22,062 | 55.88 | 49,852 | 479.10 | 481.05 | -1.60% | 25,189.70 | 14.12 | |
| 1,698.40 | -17.80 | -1.04% | 2,21,281 | 45.56 | 47,154 | 1,690.00 | 1,703.00 | -3.71% | 20,785.60 | 33.72 | |