4 week low
Low Price Low Price (Mon)
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
3,222.70 | -43.30 | -1.33% | 39,24,009 | 23.67 | 11,81,667 | 3,200.00 | 3,261.10 | -5.54% | 2,59,286.00 | 12.04 | |
1,570.30 | -24.60 | -1.54% | 91,73,426 | 24.60 | 6,62,565 | 1,559.80 | 1,563.00 | -3.48% | 1,66,590.00 | 32.88 | |
916.40 | -6.00 | -0.65% | 8,43,161 | 11.99 | 5,83,418 | 912.00 | 920.50 | -2.89% | 4,89,775.00 | 0.10 | |
3,495.90 | -44.70 | -1.26% | 13,58,844 | 31.51 | 4,86,960 | 3,488.00 | 3,535.50 | -2.39% | 2,59,859.30 | 19.80 | |
1,619.80 | -18.50 | -1.13% | 33,34,703 | 25.26 | 4,44,580 | 1,607.00 | 1,630.00 | -5.30% | 1,11,408.00 | 19.14 | |
3,404.70 | 43.10 | 1.28% | 7,55,781 | 90.63 | 2,98,438 | 3,344.00 | 3,357.00 | -7.13% | 60,942.00 | 17.54 | |
254.25 | -4.05 | -1.57% | 1,03,88,421 | 20.35 | 2,70,754 | 251.65 | 257.75 | -5.04% | 92,911.80 | 10.85 | |
4,011.30 | -52.90 | -1.30% | 20,32,633 | 96.46 | 2,64,471 | 3,930.00 | 3,983.60 | -5.31% | 59,358.10 | 8.18 | |
8,087.50 | 20.50 | 0.25% | 2,48,351 | 30.83 | 2,25,277 | 8,035.50 | 8,045.50 | -4.44% | 46,306.40 | 11.61 | |
5,314.50 | -49.50 | -0.92% | 8,29,406 | 130.43 | 1,90,684 | 5,287.50 | 5,339.50 | -3.36% | 17,353.20 | 19.66 | |
1,576.70 | -25.80 | -1.61% | 20,68,336 | 39.12 | 1,56,908 | 1,564.10 | 1,577.80 | -2.91% | 53,843.70 | 22.95 | |
5,158.00 | -48.00 | -0.92% | 1,81,796 | 33.23 | 1,54,280 | 5,101.50 | 5,170.50 | -3.59% | 38,997.80 | 6.99 | |
15,213.00 | -207.00 | -1.34% | 1,73,999 | 109.37 | 1,39,536 | 15,168.00 | 15,380.00 | -9.00% | 7,611.10 | 6.79 | |
5,647.50 | -109.00 | -1.89% | 4,56,678 | 63.36 | 1,21,985 | 5,577.00 | 5,718.00 | -3.36% | 12,541.70 | 10.28 | |
3,152.60 | 34.90 | 1.12% | 5,88,779 | 59.73 | 1,11,028 | 3,065.00 | 3,082.00 | -3.83% | 23,165.00 | 8.19 | |
1,250.60 | -4.10 | -0.33% | 10,35,555 | 18.82 | 1,04,714 | 1,245.30 | 1,251.30 | -4.57% | 33,741.20 | 37.29 | |
729.15 | -6.05 | -0.82% | 24,76,312 | 62.97 | 1,04,651 | 724.75 | 734.00 | -1.09% | 8,565.00 | 26.96 | |
1,364.00 | 6.40 | 0.47% | 18,50,508 | 60.83 | 98,745 | 1,345.30 | 1,356.00 | -1.35% | 12,069.00 | 14.98 | |
1,399.00 | 23.80 | 1.73% | 34,66,969 | 104.95 | 89,102 | 1,354.00 | 1,371.10 | -2.24% | 2,849.55 | 33.25 | |
5,605.00 | 26.50 | 0.48% | 2,63,267 | 64.57 | 87,248 | 5,500.00 | 5,560.00 | -4.03% | 12,076.90 | 24.36 | |
903.50 | -9.95 | -1.09% | 37,90,595 | 44.86 | 86,913 | 886.35 | 901.30 | -0.60% | 18,072.20 | 9.88 | |
8,733.50 | 97.50 | 1.13% | 1,13,607 | 31.90 | 75,044 | 8,505.50 | 8,531.50 | -3.01% | 7,151.00 | 8.75 | |
1,804.20 | -31.30 | -1.71% | 9,56,003 | 30.28 | 66,739 | 1,796.60 | 1,810.00 | -2.17% | 5,474.20 | 19.97 | |
2,256.90 | 50.60 | 2.29% | 9,06,438 | 55.45 | 66,450 | 2,192.90 | 2,196.00 | -1.83% | 6,967.00 | 30.54 | |
4,050.10 | 5.30 | 0.13% | 1,84,800 | 37.03 | 61,367 | 3,975.40 | 4,025.00 | -2.69% | 7,977.80 | 18.05 | |