4 week low
by @rohita8692628
0
Modify
Low Price Low Price (Mon)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 729.00 | -2.00 | -0.27% | 2,91,54,365 | 13.67 | 11,22,719 | 726.55 | 728.20 | -3.19% | 4,95,462.80 | 41.83 | |
| 338.45 | -2.00 | -0.59% | 1,00,43,994 | 11.63 | 3,28,184 | 336.05 | 337.15 | -3.55% | 1,87,385.00 | 16.30 | |
| 267.95 | -2.15 | -0.80% | 75,53,241 | 15.84 | 2,49,210 | 266.65 | 268.35 | -6.64% | 47,684.40 | 24.33 | |
| 8,750.50 | -161.50 | -1.81% | 5,62,067 | 64.05 | 1,25,819 | 8,672.50 | 8,739.00 | -0.79% | 25,420.10 | 41.50 | |
| 381.00 | -4.15 | -1.08% | 1,08,84,187 | 3.79 | 1,25,734 | 380.15 | 383.20 | -9.61% | 1,14,805.00 | 20.54 | |
| 1,025.00 | -8.00 | -0.77% | 9,20,192 | 55.38 | 1,04,883 | 1,017.00 | 1,020.70 | -5.61% | 15,444.10 | 12.33 | |
| 1,040.00 | -29.00 | -2.71% | 28,92,166 | 72.20 | 1,01,217 | 1,034.70 | 1,054.30 | -5.49% | 8,536.10 | 41.78 | |
| 2,425.00 | -13.00 | -0.53% | 2,29,702 | 48.70 | 1,00,152 | 2,405.50 | 2,415.60 | -2.34% | 14,636.40 | 9.45 | |
| 2,051.00 | -42.10 | -2.01% | 40,11,397 | 140.88 | 98,056 | 2,028.00 | 2,056.10 | -7.24% | 17,010.30 | 15.04 | |
| 25,510.00 | -590.00 | -2.26% | 15,647 | 57.39 | 92,042 | 25,450.00 | 25,500.00 | -5.52% | 21,604.30 | 8.22 | |
| 344.70 | 0.95 | 0.28% | 97,11,188 | 5.66 | 90,767 | 341.15 | 342.00 | -6.36% | 59,628.40 | 15.76 | |
| 76.95 | -0.25 | -0.32% | 61,22,300 | 18.07 | 77,297 | 76.12 | 76.60 | -2.90% | 12,686.10 | 12.29 | |
| 2,570.00 | -40.00 | -1.53% | 3,77,687 | 35.79 | 76,181 | 2,550.00 | 2,593.30 | -2.84% | 15,893.60 | 15.45 | |
| 5,527.50 | -71.00 | -1.27% | 1,15,598 | 28.15 | 66,090 | 5,475.00 | 5,503.00 | -3.15% | 15,295.60 | 10.42 | |
| 1,499.00 | -15.50 | -1.02% | 15,64,135 | 496.73 | 51,733 | 1,467.50 | 1,477.60 | -2.82% | 47,696.40 | 48.06 | |
| 568.00 | 1.00 | 0.18% | 9,81,675 | 20.61 | 47,949 | 564.00 | 567.00 | -8.39% | 52,502.00 | 43.71 | |
| 38,440.00 | -220.00 | -0.57% | 20,292 | 56.48 | 42,875 | 38,020.00 | 38,365.00 | -4.38% | 5,310.70 | 18.91 | |
| 502.00 | 2.00 | 0.40% | 14,93,009 | 4.82 | 27,613 | 499.20 | 500.00 | -3.28% | 28,843.50 | 21.47 | |
| 74.40 | 0.90 | 1.22% | 1,21,89,561 | 30.50 | 12,858 | 72.70 | 73.21 | -5.70% | 4,397.12 | 14.53 | |