4 week low
by @rohita8692628
0
Modify
Low Price Low Price (Mon)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,475.30 | 4.70 | 0.32% | 83,35,311 | 20.42 | 19,96,446 | 1,465.00 | 1,468.80 | -6.37% | 9,82,671.00 | 18.65 | |
| 939.00 | -7.70 | -0.81% | 3,81,83,839 | 19.40 | 14,44,612 | 933.30 | 941.40 | -5.26% | 4,70,915.90 | 47.67 | |
| 2,027.10 | -39.20 | -1.90% | 41,65,409 | 26.37 | 11,55,874 | 2,023.20 | 2,038.00 | -3.95% | 1,74,558.90 | 27.42 | |
| 959.60 | -12.35 | -1.27% | 75,98,970 | 32.57 | 5,97,109 | 953.70 | 960.60 | -1.39% | 69,724.80 | 21.97 | |
| 829.00 | -8.80 | -1.05% | 11,17,599 | 10.37 | 5,24,342 | 826.50 | 835.10 | -2.79% | 8,98,311.90 | 0.12 | |
| 337.15 | -3.75 | -1.10% | 3,51,93,101 | 12.08 | 4,22,407 | 336.10 | 337.75 | -7.34% | 77,853.00 | 37.39 | |
| 1,435.90 | -29.30 | -2.00% | 22,80,396 | 28.19 | 3,10,174 | 1,431.00 | 1,447.30 | -3.05% | 32,383.10 | 12.76 | |
| 2,153.70 | -60.30 | -2.72% | 15,70,376 | 29.61 | 2,48,576 | 2,145.00 | 2,178.40 | -4.70% | 1,00,365.10 | 11.80 | |
| 157.61 | 1.24 | 0.79% | 1,08,96,400 | 8.66 | 2,22,565 | 155.11 | 155.80 | -4.99% | 7,61,619.50 | 7.70 | |
| 287.25 | -6.30 | -2.15% | 1,13,75,541 | 114.16 | 1,82,494 | 286.15 | 288.75 | -2.86% | 2,078.90 | 11.84 | |
| 670.90 | -21.50 | -3.11% | 37,96,350 | 39.99 | 1,66,069 | 666.60 | 672.00 | -2.97% | 8,995.90 | 15.45 | |
| 946.10 | -42.70 | -4.32% | 23,26,855 | 70.03 | 1,55,839 | 942.20 | 975.00 | -7.78% | 12,422.00 | 11.29 | |
| 364.80 | -9.40 | -2.51% | 58,75,173 | 23.91 | 1,16,566 | 362.95 | 369.80 | -4.47% | 66,992.20 | 10.19 | |
| 3,043.80 | 34.30 | 1.14% | 5,87,723 | 50.90 | 1,08,396 | 2,985.00 | 2,990.80 | -1.54% | 23,165.00 | 7.00 | |
| 1,017.20 | -12.60 | -1.22% | 25,73,775 | 73.90 | 98,950 | 1,008.00 | 1,019.10 | -3.07% | 7,184.10 | 51.80 | |
| 693.10 | -11.25 | -1.60% | 25,97,123 | 54.35 | 98,658 | 690.50 | 701.00 | -6.16% | 8,565.00 | 26.14 | |
| 351.65 | -1.20 | -0.34% | 1,12,37,565 | -23.38 | 97,066 | 349.50 | 351.35 | -9.99% | 15,622.90 | 12.68 | |
| 1,331.00 | -19.20 | -1.42% | 7,53,264 | 59.93 | 96,810 | 1,324.90 | 1,343.50 | -5.21% | 12,405.00 | 14.38 | |
| 1,896.10 | -12.10 | -0.63% | 5,88,637 | 33.95 | 94,427 | 1,875.10 | 1,899.30 | -3.11% | 24,000.80 | 24.04 | |
| 594.75 | -19.50 | -3.17% | 1,33,31,565 | 90.76 | 93,665 | 586.50 | 593.30 | -6.76% | 10,070.80 | 13.02 | |
| 894.90 | -12.65 | -1.39% | 7,97,147 | 18.16 | 90,048 | 890.50 | 896.75 | -2.20% | 23,511.00 | 7.06 | |
| 1,320.30 | -17.10 | -1.28% | 4,20,573 | 52.31 | 85,611 | 1,314.00 | 1,322.60 | -1.54% | 3,922.80 | 30.33 | |
| 17,881.00 | -563.00 | -3.05% | 7,95,132 | 114.60 | 79,700 | 17,185.00 | 17,780.00 | -3.25% | 6,442.10 | 9.66 | |
| 1,690.80 | -3.10 | -0.18% | 7,95,693 | 169.67 | 78,229 | 1,668.10 | 1,670.00 | -6.37% | 5,384.90 | 43.64 | |
| 2,544.60 | -67.70 | -2.59% | 17,89,397 | 26.81 | 73,193 | 2,525.00 | 2,597.10 | -13.90% | 14,846.10 | 6.35 | |