4 week low
by @rohita8692628
0
Modify
Low Price Low Price (Mon)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 860.95 | 3.40 | 0.40% | 9,19,406 | 10.61 | 5,44,551 | 843.40 | 853.55 | -2.60% | 8,98,311.90 | 0.12 | |
| 3,635.90 | -45.80 | -1.24% | 39,01,255 | 29.52 | 4,52,135 | 3,604.50 | 3,620.20 | -2.17% | 1,61,391.90 | 38.04 | |
| 3,849.00 | 82.00 | 2.18% | 11,21,068 | 80.95 | 3,41,709 | 3,751.00 | 3,752.10 | -0.95% | 60,942.00 | 16.11 | |
| 11,414.00 | -126.00 | -1.09% | 2,74,482 | 46.57 | 3,36,347 | 11,379.00 | 11,490.00 | -2.16% | 76,699.30 | 15.82 | |
| 319.85 | 0.35 | 0.11% | 71,52,584 | 12.70 | 3,10,148 | 315.55 | 317.85 | -2.66% | 1,90,862.50 | 16.40 | |
| 239.84 | 1.32 | 0.55% | 90,26,401 | 7.01 | 3,01,725 | 236.83 | 237.70 | -1.52% | 6,24,458.90 | 6.98 | |
| 4,303.00 | 15.90 | 0.37% | 16,74,288 | 33.83 | 2,87,774 | 4,187.00 | 4,270.50 | -4.56% | 33,542.60 | 12.00 | |
| 389.45 | 3.05 | 0.79% | 1,92,70,896 | 49.61 | 2,84,679 | 380.55 | 385.00 | -5.71% | 24,511.10 | 18.15 | |
| 291.70 | 6.45 | 2.26% | 2,70,53,864 | 1,501.32 | 2,81,501 | 280.30 | 284.15 | -2.94% | 21,320.00 | 39.04 | |
| 1,107.80 | -11.30 | -1.01% | 19,47,088 | 45.06 | 2,70,907 | 1,099.30 | 1,104.30 | -4.66% | 1,69,518.00 | 25.55 | |
| 264.55 | -0.65 | -0.25% | 1,06,86,557 | 16.23 | 2,46,047 | 262.90 | 264.50 | -1.08% | 47,459.40 | 25.67 | |
| 1,215.80 | 1.00 | 0.08% | 8,10,028 | 79.42 | 2,34,444 | 1,207.30 | 1,212.80 | -3.42% | 20,260.40 | 9.82 | |
| 163.01 | 0.91 | 0.56% | 1,02,72,407 | 8.97 | 2,30,190 | 160.33 | 161.00 | 0.41% | 7,61,619.50 | 7.70 | |
| 160.67 | -2.80 | -1.71% | 2,57,66,371 | 30.49 | 2,00,573 | 160.06 | 163.00 | -4.24% | 2,20,083.00 | 17.78 | |
| 4,967.50 | 44.00 | 0.89% | 1,02,30,467 | 37.27 | 1,92,026 | 4,817.00 | 4,842.50 | -12.81% | 84,098.20 | 28.44 | |
| 293.20 | -4.00 | -1.35% | 1,33,76,328 | 115.70 | 1,86,274 | 288.75 | 295.25 | -3.82% | 2,078.90 | 11.84 | |
| 690.05 | 2.60 | 0.38% | 30,60,901 | 39.71 | 1,70,809 | 679.50 | 685.05 | -3.11% | 8,995.90 | 15.45 | |
| 6,294.00 | -34.50 | -0.55% | 2,36,524 | 67.60 | 1,67,086 | 6,265.00 | 6,269.50 | -1.92% | 9,712.00 | 19.39 | |
| 998.90 | 5.10 | 0.51% | 25,93,247 | 70.45 | 1,62,081 | 980.60 | 990.00 | -2.32% | 12,422.00 | 11.29 | |
| 1,459.80 | 3.70 | 0.25% | 3,25,894 | 65.93 | 1,48,566 | 1,439.00 | 1,446.50 | -0.62% | 13,387.50 | 0.00 | |
| 113.64 | 2.28 | 2.05% | 97,36,504 | 21.31 | 1,48,511 | 109.90 | 110.50 | -2.39% | 27,156.50 | 0.97 | |
| 4,085.40 | -5.10 | -0.12% | 16,71,211 | 90.55 | 1,45,231 | 3,988.00 | 4,075.10 | -3.34% | 17,353.20 | 16.82 | |
| 117.83 | 1.83 | 1.58% | 1,56,76,171 | 7.79 | 1,35,421 | 115.13 | 115.25 | -6.00% | 1,40,456.80 | 5.67 | |
| 533.05 | 4.10 | 0.78% | 21,39,922 | 18.11 | 1,31,761 | 523.40 | 526.55 | -1.83% | 37,699.00 | 5.91 | |
| 344.70 | -3.60 | -1.03% | 91,43,402 | 1.36 | 1,26,937 | 341.70 | 345.80 | -4.71% | 4,46,861.00 | 17.13 | |