4 week low
by @rohita8692628
0
Modify
Low Price Low Price (Mon)
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 749.60 | -0.85 | -0.11% | 2,89,60,919 | 14.59 | 11,53,783 | 747.35 | 747.80 | -2.94% | 3,48,615.00 | 44.05 | |
| 1,789.20 | 32.40 | 1.84% | 98,25,413 | 28.89 | 10,90,178 | 1,740.50 | 1,751.50 | -0.94% | 1,74,558.90 | 27.80 | |
| 970.10 | -4.50 | -0.46% | 1,75,84,580 | 10.38 | 8,95,462 | 961.20 | 962.40 | -8.47% | 5,14,933.00 | 11.41 | |
| 1,235.60 | -4.70 | -0.38% | 1,94,90,295 | 15.34 | 8,84,554 | 1,227.20 | 1,236.30 | -1.25% | 1,95,218.00 | 34.49 | |
| 2,272.80 | -27.50 | -1.20% | 31,71,843 | 16.83 | 8,22,319 | 2,269.00 | 2,283.00 | -6.37% | 2,71,423.00 | 9.66 | |
| 787.05 | 6.30 | 0.81% | 8,82,880 | 9.32 | 4,97,809 | 776.05 | 779.45 | -1.53% | 8,98,311.90 | 0.31 | |
| 1,123.10 | -17.20 | -1.51% | 66,64,111 | 15.69 | 4,55,461 | 1,121.00 | 1,123.00 | -4.67% | 1,82,972.00 | 28.45 | |
| 1,255.70 | -4.40 | -0.35% | 60,45,406 | 14.76 | 3,90,237 | 1,247.50 | 1,251.70 | -0.32% | 1,32,538.00 | 42.05 | |
| 4,090.70 | 35.40 | 0.87% | 28,41,521 | 70.95 | 3,63,167 | 3,985.10 | 4,047.00 | -6.47% | 76,797.00 | 15.65 | |
| 1,143.20 | -2.60 | -0.23% | 26,35,034 | 18.67 | 3,10,226 | 1,137.10 | 1,142.60 | -4.75% | 1,30,144.00 | 15.51 | |
| 301.50 | -4.80 | -1.57% | 2,37,75,882 | 18.35 | 2,80,413 | 295.65 | 297.65 | -5.62% | 47,459.40 | 25.03 | |
| 920.55 | -9.90 | -1.06% | 1,07,47,950 | 21.84 | 2,16,577 | 915.00 | 921.00 | -4.55% | 47,508.50 | 56.13 | |
| 187.80 | -1.77 | -0.93% | 1,72,42,394 | 15.00 | 1,96,967 | 187.31 | 189.10 | -6.00% | 92,624.00 | 10.79 | |
| 6,971.50 | -154.50 | -2.17% | 6,68,271 | 36.48 | 1,91,238 | 6,863.00 | 6,978.00 | -4.52% | 20,175.20 | 26.78 | |
| 4,255.80 | 54.10 | 1.29% | 10,18,804 | 50.65 | 1,64,535 | 4,146.30 | 4,172.80 | 0.41% | 84,098.20 | 21.64 | |
| 231.45 | 0.98 | 0.43% | 1,37,08,347 | 97.73 | 1,47,043 | 229.20 | 229.26 | -6.84% | 3,513.26 | 12.31 | |
| 261.65 | 1.70 | 0.65% | 1,40,28,629 | 6.70 | 1,35,309 | 258.10 | 259.15 | -0.66% | 1,34,298.00 | 9.69 | |
| 5,336.00 | 2.00 | 0.04% | 4,05,228 | 50.64 | 1,28,527 | 5,279.50 | 5,315.00 | -8.54% | 18,858.20 | 15.63 | |
| 162.46 | 0.27 | 0.17% | 1,18,41,874 | 6.37 | 1,24,016 | 159.76 | 161.39 | -0.78% | 1,06,799.00 | 9.37 | |
| 4,086.40 | -57.40 | -1.39% | 3,25,724 | 24.66 | 1,21,159 | 4,071.60 | 4,131.80 | -4.94% | 43,402.00 | 6.63 | |
| 102.77 | -0.01 | -0.01% | 2,31,67,254 | 6.40 | 1,18,113 | 101.35 | 102.55 | -4.75% | 1,30,772.00 | 6.39 | |
| 813.95 | -7.45 | -0.91% | 23,45,389 | 9.45 | 1,09,636 | 801.35 | 812.70 | -4.10% | 67,504.10 | 5.82 | |
| 2,215.60 | -29.80 | -1.33% | 13,23,687 | 19.18 | 1,01,262 | 2,210.60 | 2,233.00 | -5.45% | 27,487.50 | 21.71 | |
| 153.21 | -2.74 | -1.76% | 2,59,46,243 | 25.60 | 89,993 | 152.76 | 155.10 | -4.39% | 48,893.60 | 24.57 | |
| 3,085.30 | -39.90 | -1.28% | 10,15,367 | 23.14 | 88,746 | 3,064.50 | 3,100.00 | -3.03% | 26,536.80 | 7.05 | |