4 Week Low
by @sapnax5123142
0
Modify
Low Price Low Price (Mon)
Market Cap 500 - 20,01,599 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,848.70 | -79.80 | -2.03% | 24,09,089 | 28.51 | 5,29,477 | 3,843.00 | 3,867.80 | -4.76% | 2,92,569.10 | 18.78 | |
| 275.55 | -4.10 | -1.47% | 1,50,18,851 | 16.68 | 3,45,249 | 275.00 | 279.50 | -4.41% | 81,294.30 | 34.83 | |
| 3,915.90 | -78.20 | -1.96% | 6,78,162 | 85.21 | 2,55,407 | 3,895.10 | 3,908.00 | -3.66% | 68,820.70 | 9.00 | |
| 2,641.00 | -11.10 | -0.42% | 9,75,301 | 57.87 | 2,53,324 | 2,579.90 | 2,624.00 | -4.13% | 36,307.30 | 12.11 | |
| 1,555.40 | -25.30 | -1.60% | 10,40,498 | 65.10 | 1,58,305 | 1,547.40 | 1,552.60 | -3.80% | 14,867.00 | 11.75 | |
| 3,165.80 | -39.80 | -1.24% | 11,18,987 | 59.85 | 1,56,472 | 3,090.70 | 3,137.80 | -3.93% | 6,000.90 | 2.40 | |
| 13.83 | -0.13 | -0.93% | 29,01,40,997 | 4.38 | 1,49,838 | 13.74 | 13.76 | -1.85% | 44,789.00 | 5.56 | |
| 267.70 | -1.95 | -0.72% | 1,10,00,576 | 4.20 | 1,04,681 | 266.20 | 268.10 | -5.07% | 79,987.00 | 13.93 | |
| 2,359.90 | -42.70 | -1.78% | 7,01,588 | 37.58 | 95,194 | 2,351.10 | 2,369.90 | -8.31% | 13,006.30 | 1.73 | |
| 386.00 | -5.60 | -1.43% | 89,94,389 | 4.62 | 82,134 | 381.65 | 382.85 | -3.58% | 4,39,633.00 | 17.27 | |
| 52.47 | -0.70 | -1.32% | 4,07,48,106 | 22.91 | 72,108 | 52.33 | 52.71 | -5.41% | 16,679.10 | 23.85 | |
| 79.47 | -3.09 | -3.74% | 2,79,47,281 | 8.43 | 61,125 | 79.35 | 79.90 | -8.14% | 32,823.70 | 5.81 | |
| 489.10 | -3.85 | -0.78% | 2,20,547 | 50.98 | 57,029 | 484.35 | 486.00 | -6.28% | 11,880.20 | 4.68 | |
| 2,916.10 | -5.00 | -0.17% | 2,11,161 | 50.58 | 56,445 | 2,821.60 | 2,880.80 | -2.99% | 22,221.20 | 21.42 | |
| 4,379.50 | -284.00 | -6.09% | 4,49,617 | 77.17 | 52,185 | 4,358.50 | 4,532.50 | -7.54% | 10,694.20 | 11.24 | |
| 407.55 | -1.30 | -0.32% | 27,82,224 | 24.55 | 44,346 | 405.85 | 406.35 | -1.91% | 40,169.60 | 8.53 | |
| 2,537.20 | -31.80 | -1.24% | 3,71,827 | 29.52 | 38,494 | 2,527.00 | 2,541.00 | -5.20% | 6,713.70 | 15.87 | |
| 1,390.80 | -21.00 | -1.49% | 13,84,716 | 51.82 | 36,589 | 1,382.60 | 1,397.60 | -7.67% | 5,021.87 | 3.10 | |
| 2,070.50 | -21.30 | -1.02% | 1,33,148 | 21.37 | 32,296 | 2,062.60 | 2,070.00 | -3.38% | 6,352.63 | 7.91 | |
| 2,313.20 | -8.10 | -0.35% | 95,634 | 51.10 | 26,325 | 2,301.00 | 2,302.30 | -3.60% | 4,302.10 | 5.99 | |
| 533.85 | 15.70 | 3.03% | 35,93,223 | 473.07 | 26,061 | 492.25 | 501.75 | -8.77% | 4,745.00 | 19.71 | |
| 3,144.80 | -30.60 | -0.96% | 58,475 | 57.53 | 23,655 | 3,140.00 | 3,145.00 | -6.03% | 3,419.32 | 6.96 | |
| 4,214.50 | -55.80 | -1.31% | 4,60,480 | 88.17 | 23,594 | 4,161.00 | 4,235.60 | -8.69% | 113.70 | 12.48 | |
| 17,660.00 | -303.00 | -1.69% | 56,254 | 19.53 | 23,016 | 17,620.00 | 17,718.00 | -5.79% | 9,057.05 | 10.93 | |
| 1,299.20 | -42.50 | -3.17% | 1,93,629 | 22.22 | 22,187 | 1,292.10 | 1,296.00 | -5.88% | 27,247.90 | 10.92 | |