4 week low
by @mohammadxfc162bc
0
Modify
4 week low breakout vol400000 p25
Low Price Low Price (Mon)
Volume 40,000 - 30,28,57,788
Price 25.00 - 1,35,974.84
Market Cap 500 - 20,49,907 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,845.00 | -274.60 | -8.80% | 56,02,068 | 11.81 | 1,14,218 | 2,671.00 | 2,902.30 | -4.74% | 31,209.20 | 11.61 | |
| 1,750.80 | -53.00 | -2.94% | 1,43,109 | 30.41 | 31,949 | 1,744.00 | 1,757.00 | -11.58% | 4,630.69 | 19.00 | |
| 519.60 | -3.50 | -0.67% | 10,43,103 | 5.01 | 28,581 | 518.60 | 521.50 | -3.59% | 28,837.10 | 21.47 | |
| 3,141.00 | 36.10 | 1.16% | 2,31,962 | 65.52 | 25,716 | 3,025.00 | 3,062.10 | -3.64% | 1,339.37 | 21.61 | |
| 586.35 | 0.55 | 0.09% | 2,35,816 | 19.72 | 16,973 | 576.00 | 582.50 | -4.60% | 9,869.05 | 6.07 | |
| 4,965.50 | -261.00 | -4.99% | 3,45,672 | 41.60 | 15,434 | 4,965.50 | 5,226.50 | -28.10% | 8,513.80 | 5.54 | |
| 457.90 | 8.35 | 1.86% | 3,77,057 | 73.22 | 14,929 | 437.30 | 440.10 | 2.07% | 2,391.94 | 13.64 | |
| 935.00 | -0.15 | -0.02% | 54,880 | 37.47 | 14,893 | 930.20 | 931.00 | -3.14% | 8,225.00 | 15.87 | |
| 1,212.00 | 4.20 | 0.35% | 93,644 | 61.81 | 13,798 | 1,196.00 | 1,203.00 | -3.01% | 2,365.46 | 7.71 | |
| 1,028.90 | 3.90 | 0.38% | 3,51,625 | 14.87 | 9,484 | 1,000.00 | 1,000.90 | 0.87% | 5,009.40 | 28.39 | |
| 534.30 | 5.65 | 1.07% | 3,06,992 | 42.57 | 6,092 | 516.85 | 528.10 | -6.65% | 1,891.08 | 5.27 | |
| 731.20 | 9.25 | 1.28% | 75,725 | 19.24 | 4,916 | 700.00 | 713.00 | -8.68% | 1,384.00 | 1.16 | |
| 733.25 | 22.75 | 3.20% | 3,42,806 | 93.61 | 4,467 | 677.00 | 700.00 | 2.56% | 7,033.50 | 7.33 | |
| 1,570.00 | -96.10 | -5.77% | 1,51,484 | 33.86 | 3,252 | 1,546.90 | 1,648.40 | -7.65% | 1,166.85 | 2.63 | |
| 1,309.20 | -191.20 | -12.74% | 1,89,320 | 107.44 | 3,073 | 1,278.50 | 1,329.10 | -5.55% | 523.70 | 13.81 | |
| 132.99 | -1.11 | -0.83% | 1,18,613 | 8.40 | 2,942 | 132.50 | 133.74 | -7.63% | 1,721.00 | 3.20 | |
| 232.54 | -7.27 | -3.03% | 5,89,259 | 6.46 | 2,569 | 231.50 | 234.42 | -13.51% | 3,160.90 | 4.88 | |
| 413.60 | -23.95 | -5.47% | 3,86,382 | 37.75 | 2,314 | 413.00 | 428.05 | -12.17% | 818.55 | 0.94 | |
| 170.75 | -42.68 | -20.00% | 28,48,078 | 41.16 | 2,196 | 170.75 | 211.51 | -21.06% | 103.81 | 1.28 | |
| 580.90 | 0.00 | 0.00% | 91,956 | 52.62 | 2,183 | 575.10 | 576.15 | -18.29% | 708.20 | 11.48 | |
| 570.85 | -11.65 | -2.00% | 1,64,218 | 40.88 | 2,105 | 570.85 | 582.50 | -8.50% | 157.12 | 0.00 | |
| 280.00 | -7.60 | -2.64% | 51,900 | -1.66 | 2,021 | 273.25 | 277.00 | -3.81% | 299.69 | 0.01 | |
| 145.60 | -8.55 | -5.55% | 5,41,857 | 14.81 | 1,677 | 142.40 | 146.41 | -2.92% | 1,057.42 | 0.20 | |
| 297.15 | -33.00 | -10.00% | 6,09,300 | 35.77 | 1,501 | 297.15 | 330.15 | -23.36% | 319.89 | 0.04 | |
| 246.29 | -3.56 | -1.42% | 2,91,532 | 11.79 | 1,297 | 241.58 | 246.15 | -24.16% | 768.00 | 1.30 | |