4 Week Low
by @dhirendraad004986
0
Modify
NSE Price 50 & 20000 I day unusual volume
Low Price Low Price (Mon)
NSE
Price 50.00 - 20,000.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 83.45 | 6.30 | 8.17% | 28,800 | 19.19 | 122 | 76.25 | 77.00 | -3.53% | 22.20 | 1.75 | |
| 83.20 | 5.11 | 6.54% | 2,24,609 | 10.47 | 413 | 77.51 | 77.69 | -5.71% | 1,455.10 | 0.00 | |
| 1,217.10 | 39.70 | 3.37% | 61,296 | 70.69 | 2,537 | 1,133.00 | 1,144.50 | -1.11% | 180.60 | 0.14 | |
| 109.30 | 3.30 | 3.11% | 60,000 | 12.38 | 269 | 105.15 | 105.60 | 2.73% | 263.80 | 0.00 | |
| 454.60 | 13.10 | 2.97% | 74,000 | 49.22 | 988 | 413.00 | 436.20 | -3.25% | 97.50 | 1.33 | |
| 1,229.30 | 21.90 | 1.81% | 15,925 | 44.52 | 1,862 | 1,188.10 | 1,191.20 | -7.20% | 606.70 | 18.87 | |
| 312.10 | 5.25 | 1.71% | 98,29,650 | 55.67 | 65,073 | 303.00 | 304.10 | -0.51% | 20,922.80 | 4.98 | |
| 1,506.60 | 24.00 | 1.62% | 34,725 | 34.70 | 15,618 | 1,463.50 | 1,469.60 | -1.56% | 2,292.50 | 3.77 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 3,365.00 | 3,381.70 | -14.92% | 20,324.50 | 11.75 | |
| 110.88 | 1.43 | 1.31% | 21,61,447 | 20.11 | 5,216 | 108.65 | 108.96 | -1.77% | 8,284.50 | 7.28 | |
| 204.30 | 2.25 | 1.11% | 18,000 | 52.75 | 505 | 198.00 | 201.00 | -11.17% | 299.80 | 0.00 | |
| 132.39 | 0.92 | 0.70% | 8,623 | 36.92 | 136 | 121.80 | 129.00 | -4.60% | 667.80 | 0.02 | |
| 344.90 | 2.15 | 0.63% | 70,876 | 21.42 | 4,730 | 334.25 | 340.00 | -4.61% | 1,698.20 | 17.13 | |
| 872.55 | 5.05 | 0.58% | 1,24,322 | 32.13 | 13,898 | 847.20 | 861.10 | -7.50% | 7,291.30 | 15.96 | |
| 67.48 | 0.38 | 0.57% | 14,839 | 20.90 | 77 | 65.25 | 66.10 | -9.74% | 60.60 | 0.17 | |
| 305.65 | 1.70 | 0.56% | 2,58,265 | 23.89 | 4,321 | 299.55 | 301.00 | -4.03% | 12,627.50 | 3.23 | |
| 114.65 | 0.30 | 0.26% | 29,000 | 11.41 | 202 | 113.50 | 114.20 | -4.54% | 142.20 | 8.14 | |
| 479.35 | 1.05 | 0.22% | 5,14,316 | -94.08 | 6,720 | 467.10 | 468.30 | -5.23% | 1,514.60 | 4.01 | |
| 84.00 | 0.09 | 0.11% | 11,365 | 246.79 | 231 | 82.00 | 82.11 | -8.09% | 90.10 | 0.03 | |
| 260.65 | 0.10 | 0.04% | 72,327 | 24.76 | 1,127 | 256.50 | 259.25 | -7.69% | 503.60 | 0.22 | |
| 65.02 | 0.02 | 0.03% | 25,51,233 | 30.20 | 2,556 | 63.40 | 64.17 | -0.52% | 1,938.80 | 3.34 | |
| 2,373.80 | -2.90 | -0.12% | 6,86,221 | 25.21 | 45,235 | 2,321.20 | 2,355.20 | -3.66% | 14,485.00 | 19.79 | |
| 11,501.00 | -17.00 | -0.15% | 4,396 | 43.45 | 37,333 | 11,400.00 | 11,470.00 | -1.56% | 3,411.80 | 1.07 | |
| 1,009.10 | -1.70 | -0.17% | 31,326 | 15.26 | 1,800 | 1,000.10 | 1,002.00 | -0.17% | 429.70 | 4.33 | |
| 425.70 | -0.85 | -0.20% | 1,56,376 | 25.74 | 10,343 | 419.00 | 425.00 | -11.22% | 1,437.20 | 9.30 | |