4 Week Low
by @dhirendraad004986
0
Modify
NSE Price 50 & 20000 I day unusual volume
Low Price Low Price (Mon)
NSE
Price 50.00 - 20,000.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 244.10 | 247.05 | 14.31% | 1,493.48 | 26.92 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 503.00 | 504.85 | 4.87% | 2,653.90 | 14.28 | |
| 133.80 | 7.80 | 6.19% | 883 | -14.66 | 352 | 125.58 | 126.00 | -3.30% | 234.13 | 0.00 | |
| 4,187.50 | 227.50 | 5.74% | 95,474 | 82.78 | 5,049 | 3,773.00 | 3,938.90 | 3.36% | 831.30 | 5.74 | |
| 53.10 | 2.50 | 4.94% | 1,85,400 | 0.00 | 55 | 48.10 | 50.60 | -13.52% | 102.30 | 0.00 | |
| 461.00 | 17.45 | 3.93% | 6,11,438 | 13.84 | 2,565 | 431.20 | 441.30 | -24.88% | 2,008.80 | 0.39 | |
| 56.00 | 2.00 | 3.70% | 7,000 | 0.00 | 86 | 52.95 | 53.50 | 0.09% | 152.51 | 0.00 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,515.10 | 2,530.80 | 1.75% | 26,536.80 | 8.57 | |
| 82.76 | 2.21 | 2.74% | 80,20,345 | 53.05 | 12,089 | 78.50 | 80.50 | -2.58% | 1,351.00 | 2.02 | |
| 620.30 | 16.05 | 2.66% | 8,57,400 | 58.65 | 14,670 | 594.00 | 602.35 | -1.40% | 6,227.30 | 2.03 | |
| 144.34 | 3.38 | 2.40% | 41,72,766 | 99.26 | 6,359 | 136.00 | 140.29 | -5.29% | 747.40 | 15.24 | |
| 265.85 | 5.75 | 2.21% | 13,84,592 | 15.75 | 7,455 | 257.80 | 259.20 | -6.39% | 10,805.80 | 9.17 | |
| 256.20 | 5.45 | 2.17% | 2,16,275 | 47.01 | 23,688 | 248.00 | 250.10 | -0.64% | 10,477.80 | 8.23 | |
| 281.65 | 5.85 | 2.12% | 46,22,260 | 13.45 | 7,872 | 274.20 | 275.00 | -3.96% | 5,374.80 | 12.78 | |
| 89.12 | 1.80 | 2.06% | 13,225 | 14.63 | 300 | 83.80 | 85.01 | 0.13% | 476.92 | 0.29 | |
| 324.75 | 6.30 | 1.98% | 89,664 | 31.37 | 1,754 | 314.85 | 316.40 | 0.68% | 190.70 | 3.50 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,130.00 | 1,134.90 | 0.91% | 35,058.60 | 32.07 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 2,222.00 | 2,235.10 | -3.75% | 14,636.40 | 9.45 | |
| 1,785.70 | 31.10 | 1.77% | 2,316 | 18.39 | 1,087 | 1,702.00 | 1,715.50 | -0.29% | 951.20 | 0.01 | |
| 349.40 | 5.70 | 1.66% | 6,70,025 | 6.80 | 61,299 | 340.70 | 341.60 | -1.90% | 54,356.60 | 2.43 | |
| 2,118.50 | 32.70 | 1.57% | 18,068 | 49.97 | 2,349 | 2,013.80 | 2,073.00 | -6.22% | 384.83 | 1.02 | |
| 601.00 | 8.70 | 1.47% | 57,589 | 17.58 | 4,026 | 582.65 | 590.00 | 0.93% | 4,636.70 | 14.05 | |
| 956.30 | 13.30 | 1.41% | 2,25,365 | -33.03 | 1,219 | 934.65 | 940.00 | -2.41% | 3,697.10 | 9.28 | |
| 273.55 | 3.60 | 1.33% | 2,34,110 | 14.94 | 3,754 | 264.00 | 268.60 | -2.04% | 2,302.10 | 0.93 | |
| 1,300.10 | 16.90 | 1.32% | 53,221 | 32.28 | 5,268 | 1,251.00 | 1,255.00 | -0.89% | 5,652.60 | 0.80 | |