4 Week Low
by @dhirendraad004986
0
Modify
NSE Price 50 & 20000 I day unusual volume
Low Price Low Price (Mon)
NSE
Price 50.00 - 20,000.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 275.50 | 26.60 | 10.69% | 63,23,734 | - | - | 244.30 | 247.95 | -1.62% | - | - | |
| 70.63 | 3.05 | 4.51% | 4,38,781 | - | - | 67.01 | 67.30 | 3.35% | - | - | |
| 51.85 | 1.95 | 3.91% | 96,000 | - | - | 47.40 | 47.50 | 2.78% | - | - | |
| 606.90 | 21.30 | 3.64% | 39,034 | - | - | 573.70 | 575.85 | 3.63% | - | - | |
| 86.93 | 2.88 | 3.43% | 22,59,075 | - | - | 83.26 | 83.80 | -5.16% | - | - | |
| 111.48 | 3.46 | 3.20% | 66,18,271 | - | - | 106.65 | 107.39 | -4.60% | - | - | |
| 589.95 | 16.50 | 2.88% | 21,63,890 | - | - | 566.50 | 569.70 | 0.04% | - | - | |
| 68.30 | 1.71 | 2.57% | 1,16,73,535 | - | - | 65.80 | 66.30 | -1.11% | - | - | |
| 171.67 | 4.21 | 2.51% | 12,796 | - | - | 164.15 | 165.80 | -1.55% | - | - | |
| 79.34 | 1.94 | 2.51% | 3,28,393 | - | - | 77.00 | 77.06 | -1.40% | - | - | |
| 62.54 | 1.36 | 2.22% | 24,82,301 | - | - | 60.60 | 60.85 | 1.12% | - | - | |
| 73.44 | 1.56 | 2.17% | 92,229 | - | - | 66.70 | 66.75 | -4.23% | - | - | |
| 78.83 | 1.47 | 1.90% | 3,41,360 | - | - | 73.49 | 77.36 | -10.61% | - | - | |
| 74.34 | 1.35 | 1.85% | 2,94,497 | - | - | 71.99 | 72.81 | -4.92% | - | - | |
| 52.90 | 0.95 | 1.83% | 1,22,400 | - | - | 49.00 | 50.80 | 1.83% | - | - | |
| 308.80 | 4.85 | 1.60% | 3,45,894 | - | - | 299.95 | 301.95 | -0.53% | - | - | |
| 71.25 | 1.11 | 1.58% | 73,237 | - | - | 69.00 | 69.03 | 1.41% | - | - | |
| 51.48 | 0.79 | 1.56% | 41,357 | - | - | 50.00 | 50.36 | -2.94% | - | - | |
| 90.17 | 1.37 | 1.54% | 3,18,813 | - | - | 87.74 | 88.30 | -2.62% | - | - | |
| 583.85 | 7.05 | 1.22% | 18,835 | - | - | 567.35 | 572.00 | 0.00% | - | - | |
| 287.15 | 3.45 | 1.22% | 4,35,402 | - | - | 277.80 | 281.60 | -3.83% | - | - | |
| 107.17 | 1.25 | 1.18% | 43,997 | - | - | 104.88 | 105.00 | -0.98% | - | - | |
| 65.28 | 0.74 | 1.15% | 5,703 | - | - | 63.60 | 64.04 | 0.17% | - | - | |
| 218.38 | 2.30 | 1.06% | 11,608 | - | - | 213.00 | 213.21 | -4.04% | - | - | |
| 2,641.20 | 24.00 | 0.92% | 7,18,508 | - | - | 2,580.00 | 2,582.80 | -1.35% | - | - | |