4 Week Low
by @dhirendraad004986
0
Modify
NSE Price 50 & 20000 I day unusual volume
Low Price Low Price (Mon)
NSE
Price 50.00 - 20,000.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.45 | 11.26 | 16.27% | 2,01,43,763 | 6.86 | 1,448 | 66.91 | 67.60 | 11.04% | 1,698.76 | 0.18 | |
| 228.46 | 16.96 | 8.02% | 17,77,451 | 322.73 | 5,829 | 207.10 | 211.20 | 0.95% | 2,580.30 | 1.78 | |
| 306.95 | 19.25 | 6.69% | 77,764 | 30.25 | 1,533 | 281.25 | 283.15 | 2.80% | 383.90 | 0.12 | |
| 110.64 | 5.26 | 4.99% | 1,50,762 | 66.52 | 268 | 102.77 | 104.10 | -4.80% | 1,364.01 | 6.47 | |
| 56.24 | 2.42 | 4.50% | 1,59,444 | -12.02 | 238 | 52.00 | 53.05 | -1.21% | 214.90 | 1.59 | |
| 2,271.70 | 94.50 | 4.34% | 10,759 | 38.57 | 1,403 | 2,106.10 | 2,159.00 | -13.98% | 376.90 | 0.03 | |
| 217.14 | 7.09 | 3.38% | 80,74,930 | 8.58 | 16,975 | 208.10 | 209.50 | -2.73% | 99,561.70 | 61.49 | |
| 826.45 | 26.45 | 3.31% | 2,100 | 20.12 | 229 | 762.00 | 763.10 | -2.05% | 131.40 | 8.90 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 747.00 | 747.35 | -3.39% | 3,48,615.00 | 44.05 | |
| 1,340.50 | 32.10 | 2.45% | 51,461 | 17.99 | 2,000 | 1,264.70 | 1,266.50 | 3.01% | 3,324.40 | 0.98 | |
| 1,528.80 | 36.10 | 2.42% | 56,126 | 27.16 | 7,054 | 1,428.00 | 1,474.10 | -2.35% | 4,539.80 | 6.49 | |
| 1,667.20 | 36.60 | 2.24% | 8,17,538 | 63.49 | 34,280 | 1,601.10 | 1,623.00 | -7.72% | 12,402.00 | 13.80 | |
| 143.13 | 3.14 | 2.24% | 2,13,36,516 | 12.67 | 16,584 | 137.10 | 138.75 | -4.44% | 8,683.30 | 46.20 | |
| 5,077.00 | 82.00 | 1.64% | 5,94,448 | 17.30 | 1,01,586 | 4,880.00 | 4,941.50 | -1.80% | 47,411.20 | 31.15 | |
| 256.70 | 3.70 | 1.46% | 1,37,38,086 | -16.81 | 70,857 | 251.55 | 252.00 | -8.27% | 23,053.00 | 14.59 | |
| 130.84 | 1.58 | 1.22% | 2,79,54,529 | 6.56 | 1,18,680 | 127.23 | 127.43 | -5.22% | 1,26,371.00 | 14.24 | |
| 384.35 | 4.55 | 1.20% | 88,240 | 65.22 | 1,440 | 376.85 | 377.35 | -6.59% | 596.90 | 10.02 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | 228.41 | 229.20 | -7.25% | 3,513.26 | 12.31 | |
| 70.22 | 0.69 | 0.99% | 34,558 | -262.26 | 533 | 65.56 | 68.16 | -3.16% | 243.00 | 13.67 | |
| 730.05 | 6.40 | 0.88% | 5,092 | 54.76 | 662 | 716.05 | 717.20 | -8.46% | 571.06 | 0.00 | |
| 706.00 | 5.55 | 0.79% | 3,314 | 58.31 | 959 | 695.00 | 695.45 | -5.03% | 461.10 | 0.07 | |
| 154.34 | 1.13 | 0.74% | 4,33,95,207 | 25.13 | 90,657 | 149.89 | 152.76 | -8.02% | 48,893.60 | 24.57 | |
| 13,956.00 | 94.00 | 0.68% | 7,890 | 8.86 | 28,236 | 13,630.00 | 13,751.00 | -3.19% | 45,032.90 | 3.29 | |
| 1,740.20 | 11.30 | 0.65% | 20,86,133 | 14.07 | 2,78,528 | 1,713.30 | 1,718.70 | -5.22% | 1,49,298.00 | 7.24 | |
| 61.38 | 0.39 | 0.64% | 11,31,992 | 36.02 | 1,423 | 59.75 | 60.11 | -3.43% | 1,572.10 | 1.15 | |