4 Week Low
by @dhirendraad004986
0
Modify
NSE Price 50 & 20000 I day unusual volume
Low Price Low Price (Mon)
NSE
Price 50.00 - 20,000.00
1 Day Unusual Volume
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 618.60 | 52.80 | 9.33% | 38,000 | 91.11 | 688 | 530.00 | 540.35 | 2.90% | 167.90 | 0.00 | |
| 81.75 | 3.85 | 4.94% | 2,400 | 13.05 | 56 | 74.30 | 75.00 | -0.30% | 318.50 | 0.00 | |
| 212.62 | 8.21 | 4.02% | 89,455 | -11.93 | 831 | 191.00 | 195.30 | -8.25% | 1,248.90 | 9.34 | |
| 749.50 | 25.85 | 3.57% | 9,30,802 | 3,017.29 | 10,531 | 705.20 | 710.50 | -3.26% | 2,638.00 | 10.12 | |
| 353.45 | 10.30 | 3.00% | 80,000 | 81.12 | 493 | 335.00 | 338.00 | 1.62% | 87.60 | 0.00 | |
| 1,625.60 | 41.00 | 2.59% | 67,334 | -78.30 | 8,564 | 1,505.40 | 1,562.00 | -7.84% | 17.50 | 0.61 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 489.40 | 502.10 | -2.26% | 8,995.90 | 14.81 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,007.20 | 1,010.80 | -1.34% | 17,811.60 | 21.19 | |
| 398.30 | 4.85 | 1.23% | 4,99,759 | 21.58 | 17,386 | 385.50 | 385.95 | -2.96% | 3,877.30 | 9.03 | |
| 1,217.30 | 7.70 | 0.64% | 35,60,727 | 18.27 | 1,01,601 | 1,167.50 | 1,206.10 | -6.41% | 33,741.20 | 33.20 | |
| 2,843.90 | 16.70 | 0.59% | 1,60,894 | 13.23 | 31,817 | 2,710.10 | 2,730.00 | -4.16% | 10,705.20 | 5.25 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,150.30 | 1,153.90 | -1.98% | 1,55,916.90 | 42.57 | |
| 129.82 | 0.23 | 0.18% | 5,08,369 | 19.27 | 3,461 | 117.25 | 125.10 | -8.79% | 1,426.30 | 31.23 | |
| 864.25 | 1.05 | 0.12% | 10,13,019 | 17.29 | 86,964 | 835.50 | 857.10 | -4.37% | 23,511.00 | 7.06 | |
| 2,251.90 | -0.10 | -0.00% | 66,069 | 34.42 | 31,676 | 2,142.80 | 2,183.70 | -3.48% | 11,677.80 | 13.72 | |
| 120.95 | -0.05 | -0.04% | 18,000 | 10.99 | 248 | 115.95 | 117.05 | -2.66% | 280.60 | 0.00 | |
| 2,255.20 | -1.00 | -0.04% | 33,280 | 25.41 | 15,807 | 2,148.00 | 2,150.00 | -2.57% | 5,246.10 | 11.11 | |
| 994.80 | -2.75 | -0.28% | 17,37,577 | 56.03 | 1,01,792 | 967.05 | 981.30 | -4.31% | 14,680.40 | 15.41 | |
| 1,192.40 | -3.50 | -0.29% | 31,28,666 | 21.31 | 96,320 | 1,165.70 | 1,194.00 | -4.18% | 28,409.50 | 23.93 | |
| 96.43 | -0.33 | -0.34% | 44,80,750 | -241.98 | 11,889 | 91.55 | 94.31 | -5.46% | 4,988.00 | 5.77 | |
| 1,689.10 | -5.80 | -0.34% | 11,99,436 | 30.87 | 84,178 | 1,629.50 | 1,678.70 | -4.59% | 24,000.80 | 23.35 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 1,597.00 | 1,627.00 | -6.04% | 1,33,822.10 | 8.06 | |
| 3,642.10 | -16.30 | -0.45% | 4,94,260 | 56.98 | 46,264 | 3,413.00 | 3,640.00 | -4.96% | 10,504.10 | 19.23 | |
| 425.00 | -2.00 | -0.47% | 3,750 | 30.16 | 431 | 405.65 | 427.00 | -0.86% | 212.20 | 0.00 | |
| 5,442.00 | -32.00 | -0.58% | 4,44,248 | 54.59 | 1,31,081 | 5,351.50 | 5,364.50 | -3.63% | 18,169.80 | 14.88 | |