4 Week Low
by @dhirendraad004986
0
Modify
NSE Price 50 & 20000 I day unusual volume
Low Price Low Price (Mon)
NSE
Price 50.00 - 20,000.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 292.15 | 41.05 | 16.35% | 2,72,852 | 11.87 | 309 | 245.40 | 250.00 | 8.99% | 401.59 | 2.70 | |
| 322.30 | 19.55 | 6.46% | 76,250 | 6.11 | 493 | 292.50 | 299.20 | 5.12% | 653.79 | 0.23 | |
| 120.00 | 6.87 | 6.07% | 7,681 | 41.41 | 120 | 112.57 | 112.95 | 3.23% | 37.10 | 0.03 | |
| 102.91 | 5.03 | 5.14% | 2,60,131 | 7.74 | 683 | 97.01 | 97.36 | 0.80% | 2,141.10 | 0.29 | |
| 97.60 | 4.60 | 4.95% | 2,400 | 4.72 | 17 | 88.80 | 93.00 | 4.95% | 28.15 | 0.00 | |
| 217.60 | 8.81 | 4.22% | 14,737 | 19.75 | 216 | 205.00 | 207.18 | 2.33% | 0.00 | 0.00 | |
| 173.91 | 6.91 | 4.14% | 7,569 | 15.44 | 234 | 161.60 | 166.00 | -0.20% | 252.70 | 0.61 | |
| 79.00 | 2.50 | 3.27% | 1,426 | 212.50 | 75 | 75.00 | 75.50 | -1.43% | 79.31 | 0.00 | |
| 727.30 | 16.80 | 2.36% | 6,59,709 | 93.61 | 4,431 | 677.00 | 700.00 | 1.73% | 7,033.50 | 7.33 | |
| 1,701.10 | 28.20 | 1.69% | 11,302 | 21.34 | 2,318 | 1,636.10 | 1,661.10 | -3.68% | 599.80 | 0.61 | |
| 93.05 | 1.35 | 1.47% | 52,800 | 18.30 | 96 | 87.20 | 90.05 | -5.05% | 65.85 | 0.00 | |
| 109.50 | 0.50 | 0.46% | 99,000 | 21.76 | 273 | 103.55 | 105.00 | -5.60% | 140.54 | 0.22 | |
| 70.44 | 0.23 | 0.33% | 59,668 | 93.61 | 475 | 68.00 | 69.00 | -2.48% | 187.78 | 0.03 | |
| 385.00 | 1.10 | 0.29% | 20,400 | 30.91 | 902 | 364.75 | 365.00 | -0.26% | 123.32 | 0.41 | |
| 1,209.80 | 2.00 | 0.17% | 1,99,378 | 61.81 | 13,773 | 1,196.00 | 1,203.00 | -3.19% | 2,365.46 | 7.71 | |
| 1,023.30 | 1.40 | 0.14% | 3,40,620 | 15.38 | 4,613 | 943.30 | 990.20 | 0.99% | 2,071.30 | 1.64 | |
| 566.00 | -0.05 | -0.01% | 3,000 | 58.12 | 325 | 542.00 | 566.05 | -5.03% | 41.79 | 0.00 | |
| 69.79 | -0.15 | -0.21% | 2,14,160 | 39.07 | 274 | 68.67 | 69.00 | -5.77% | 47.03 | 0.49 | |
| 780.50 | -1.95 | -0.25% | 1,78,531 | 13.60 | 4,015 | 772.25 | 780.10 | -6.58% | 1,394.76 | 17.54 | |
| 84.44 | -0.30 | -0.35% | 62,982 | 10.05 | 439 | 82.01 | 82.31 | -1.57% | 912.47 | 0.00 | |
| 146.50 | -0.79 | -0.54% | 3,008 | 23.69 | 79 | 144.00 | 145.25 | -0.67% | 261.96 | 0.00 | |
| 1,548.10 | -11.50 | -0.74% | 1,53,429 | 45.65 | 7,585 | 1,504.00 | 1,526.20 | 0.60% | 2,071.80 | 10.56 | |
| 833.10 | -6.25 | -0.74% | 50,461 | 13.17 | 1,744 | 820.00 | 834.00 | -4.25% | 660.70 | 10.05 | |
| 537.00 | -4.15 | -0.77% | 402 | 9.70 | 626 | 521.00 | 532.00 | -6.60% | 444.90 | 0.00 | |
| 194.00 | -1.70 | -0.87% | 23,000 | 17.77 | 398 | 188.00 | 190.00 | -0.51% | 280.60 | 1.32 | |