4 Week Low
by @dhirendraad004986
0
Modify
NSE Price 50 & 20000 I day unusual volume
Low Price Low Price (Mon)
NSE
Price 50.00 - 20,000.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 404.60 | 29.45 | 7.85% | 51,410 | 42.78 | 900 | 361.00 | 367.00 | 1.89% | 178.90 | 0.00 | |
| 314.40 | 17.60 | 5.93% | 18,054 | 226.03 | 435 | 290.00 | 294.90 | -2.63% | 97.50 | 0.00 | |
| 159.30 | 8.05 | 5.32% | 6,600 | 20.44 | 285 | 146.10 | 150.25 | -0.50% | 137.40 | 0.00 | |
| 116.50 | 5.70 | 5.14% | 28,500 | 27.36 | 281 | 106.10 | 110.00 | -0.64% | 174.20 | 0.00 | |
| 226.10 | 10.93 | 5.08% | 21,26,502 | -169.53 | 25,963 | 213.50 | 214.51 | -6.09% | 2,327.10 | 5.14 | |
| 64.10 | 2.78 | 4.53% | 9,101 | -16.05 | 70 | 61.02 | 61.15 | -4.01% | 54.50 | 0.00 | |
| 57.55 | 2.36 | 4.28% | 4,409 | -15.77 | 50 | 53.01 | 54.62 | -2.82% | 170.90 | 0.32 | |
| 313.80 | 12.65 | 4.20% | 964 | 49.13 | 547 | 286.15 | 287.05 | 2.89% | 44.80 | 0.00 | |
| 275.90 | 9.60 | 3.60% | 74,904 | 17.14 | 1,703 | 262.50 | 263.30 | 1.81% | 844.70 | 0.62 | |
| 425.85 | 10.70 | 2.58% | 45,304 | -87.81 | 612 | 400.00 | 401.30 | 1.27% | 341.50 | 0.00 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 283.70 | 285.35 | -7.37% | 15,941.00 | 6.66 | |
| 519.25 | 10.65 | 2.09% | 2,30,762 | 37.34 | 6,669 | 499.25 | 503.80 | -2.91% | 329.70 | 7.35 | |
| 116.86 | 2.16 | 1.88% | 2,22,003 | 28.60 | 276 | 107.50 | 111.35 | 0.28% | 153.70 | 1.38 | |
| 55.40 | 1.00 | 1.84% | 10,800 | 32.19 | 133 | 53.50 | 53.80 | 0.54% | 136.00 | 0.00 | |
| 258.80 | 4.60 | 1.81% | 55,045 | 13.46 | 1,287 | 250.70 | 253.00 | -3.50% | 1,503.90 | 2.81 | |
| 689.45 | 11.30 | 1.67% | 38,08,208 | 52.40 | 98,139 | 675.10 | 675.25 | -5.09% | 8,565.00 | 26.14 | |
| 675.85 | 10.85 | 1.63% | 936 | 167.09 | 777 | 632.05 | 650.40 | -5.26% | 147.40 | 0.00 | |
| 146.05 | 2.05 | 1.42% | 14,800 | 9.51 | 227 | 140.15 | 142.75 | -6.92% | 222.20 | 0.00 | |
| 148.31 | 1.49 | 1.01% | 38,387 | 6.33 | 282 | 142.20 | 146.20 | -6.25% | 369.50 | 0.32 | |
| 456.95 | 3.80 | 0.84% | 78,940 | 16.42 | 6,325 | 447.90 | 450.00 | -8.71% | 3,792.60 | 3.97 | |
| 3,472.00 | 28.70 | 0.83% | 500 | 4.53 | 1,105 | 3,363.00 | 3,421.00 | -5.49% | 24.60 | 0.05 | |
| 444.20 | 2.95 | 0.67% | 10,549 | 35.96 | 756 | 430.10 | 440.00 | -2.21% | 1,690.40 | 0.39 | |
| 576.65 | 3.75 | 0.65% | 79,053 | 25.74 | 2,645 | 551.25 | 569.20 | -1.77% | 736.10 | 1.00 | |
| 1,648.50 | 10.20 | 0.62% | 14,33,945 | 164.17 | 76,272 | 1,620.20 | 1,630.10 | -5.47% | 5,384.90 | 43.64 | |
| 437.00 | 2.65 | 0.61% | 4,705 | 46.67 | 807 | 426.00 | 430.00 | -6.61% | 21.90 | 0.00 | |