4 Week Low
by @dhirendraad004986
0
Modify
NSE Price 50 & 20000 I day unusual volume
Low Price Low Price (Mon)
NSE
Price 50.00 - 20,000.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 409.00 | 22.85 | 5.92% | 14,963 | 32.80 | 178 | 369.00 | 372.00 | 2.08% | 155.40 | 0.00 | |
| 93.00 | 0.79 | 0.86% | 2,712 | -410.58 | 92 | 90.37 | 92.21 | -8.80% | 0.00 | 0.00 | |
| 410.10 | 0.35 | 0.09% | 13,01,900 | 42.34 | 14,152 | 400.80 | 408.15 | -1.89% | 7,162.20 | 3.02 | |
| 54.50 | 0.00 | 0.00% | 20,000 | 15.94 | 119 | 52.75 | 52.95 | -5.13% | 142.20 | 0.00 | |
| 237.15 | -0.25 | -0.11% | 1,981 | 47.28 | 2,319 | 224.00 | 226.00 | -2.97% | 367.20 | 0.00 | |
| 1,644.10 | -24.10 | -1.44% | 3,803 | 9.78 | 494 | 1,605.05 | 1,628.05 | -3.50% | 919.70 | 0.16 | |
| 2,424.00 | -39.40 | -1.60% | 5,971 | 42.39 | 5,328 | 2,405.20 | 2,430.00 | -1.54% | 1,000.10 | 0.35 | |
| 608.95 | -21.95 | -3.48% | 10,675 | 63.89 | 609 | 602.00 | 610.65 | -9.40% | 165.80 | 0.00 | |
| 951.10 | -34.35 | -3.49% | 11,164 | 25.04 | 2,348 | 950.00 | 971.20 | -4.46% | 398.20 | 0.17 | |
| 1,620.40 | -59.70 | -3.55% | 96,05,119 | 36.80 | 3,88,788 | 1,613.60 | 1,620.00 | -4.29% | 54,729.00 | 15.93 | |
| 299.30 | -11.50 | -3.70% | 4,84,407 | -18.71 | 4,252 | 298.05 | 300.10 | -7.05% | 2,189.30 | 7.05 | |
| 751.00 | -34.00 | -4.33% | 165 | 45.04 | 233 | 726.35 | 750.00 | -0.45% | 59.70 | 0.00 | |
| 1,203.20 | -74.40 | -5.82% | 1,08,97,732 | 20.81 | 3,26,508 | 1,198.10 | 1,272.00 | -17.03% | 1,30,144.00 | 15.51 | |
| 1,154.60 | -86.00 | -6.93% | 4,20,71,669 | 18.00 | 4,68,235 | 1,152.20 | 1,226.00 | -12.48% | 1,66,590.00 | 28.45 | |
| 225.80 | -18.75 | -7.67% | 43,200 | 18.67 | 219 | 224.50 | 240.00 | -14.84% | 100.32 | 0.00 | |
| 310.85 | -77.70 | -20.00% | 3,17,694 | 64.82 | 683 | 310.85 | 384.10 | -24.69% | 300.90 | 0.00 | |