4 Week Low
by @dhirendraad004986
0
Modify
NSE Price 50 & 20000 I day unusual volume
Low Price Low Price (Mon)
NSE
Price 50.00 - 20,000.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,010.00 | 3,060.00 | 4.02% | 10,880.10 | 4.23 | |
| 429.05 | 23.60 | 5.82% | 4,47,626 | 23.64 | 951 | 400.15 | 409.50 | 1.65% | 202.60 | 1.95 | |
| 144.70 | 6.85 | 4.97% | 6,900 | 32.36 | 47 | 131.00 | 131.20 | -0.21% | 60.10 | 0.00 | |
| 52.45 | 2.45 | 4.90% | 10,800 | 10.66 | 39 | 47.70 | 49.00 | 7.04% | 61.30 | 0.00 | |
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.35 | 29,179 | 1,451.40 | 1,516.60 | -4.61% | 33,459.90 | 16.47 | |
| 135.08 | 5.15 | 3.96% | 16,85,847 | 36.52 | 2,256 | 126.21 | 129.02 | -0.20% | 1,424.80 | 4.47 | |
| 84.44 | 2.72 | 3.33% | 30,450 | 34.23 | 278 | 77.64 | 82.31 | -3.94% | 82.50 | 0.00 | |
| 170.04 | 5.04 | 3.05% | 1,549 | 38.33 | 349 | 160.37 | 161.50 | 0.08% | 492.70 | 0.00 | |
| 1,434.00 | 41.50 | 2.98% | 3,94,662 | 29.72 | 9,774 | 1,327.80 | 1,429.10 | -4.93% | 3,687.70 | 8.00 | |
| 277.00 | 7.50 | 2.78% | 9,000 | 27.42 | 209 | 264.00 | 266.00 | 4.14% | 266.30 | 0.00 | |
| 362.55 | 8.85 | 2.50% | 1,37,184 | 59.19 | 1,503 | 340.55 | 345.10 | -1.83% | 4,038.80 | 9.82 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,048.00 | 1,070.20 | -3.17% | 17,811.60 | 21.19 | |
| 850.00 | 18.70 | 2.25% | 3,610 | 34.86 | 836 | 768.00 | 810.00 | -2.84% | 143.70 | 0.82 | |
| 108.66 | 2.00 | 1.88% | 4,60,232 | 62.69 | 857 | 104.00 | 104.80 | -0.20% | 40.40 | 10.47 | |
| 96.02 | 1.53 | 1.62% | 3,45,420 | 21.63 | 979 | 89.58 | 97.30 | -8.26% | 1,738.90 | 0.25 | |
| 232.35 | 3.40 | 1.49% | 65,332 | 24.35 | 1,242 | 224.30 | 225.00 | -0.09% | 458.40 | 0.09 | |
| 602.05 | 7.70 | 1.30% | 3,05,090 | -733.77 | 1,374 | 568.00 | 569.30 | 1.62% | 310.00 | 4.61 | |
| 172.50 | 2.03 | 1.19% | 19,510 | -34.42 | 139 | 166.99 | 167.70 | -16.11% | 189.00 | 0.00 | |
| 2,196.20 | 25.70 | 1.18% | 61,467 | 88.63 | 10,858 | 2,119.50 | 2,180.00 | -6.53% | - | 4.75 | |
| 100.34 | 1.15 | 1.16% | 15,30,081 | 67.87 | 1,539 | 94.55 | 99.60 | -6.58% | 1,486.10 | 1.47 | |
| 204.95 | 2.34 | 1.15% | 4,54,628 | 9.88 | 979 | 194.11 | 195.00 | -2.45% | 553.20 | 1.77 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,120.30 | 2,156.00 | -4.21% | 64,138.00 | 10.71 | |
| 116.80 | 1.21 | 1.05% | 40,94,139 | -154.00 | 7,833 | 113.95 | 125.35 | -14.17% | 959.20 | 4.05 | |
| 98.00 | 1.00 | 1.03% | 12,000 | -34.77 | 81 | 92.00 | 93.10 | -2.00% | 65.60 | 0.00 | |
| 607.35 | 2.20 | 0.36% | 2,66,487 | 28.28 | 6,029 | 582.50 | 593.00 | -3.32% | 1,578.20 | 9.07 | |