4 Week Low
by @dhirendraad004986
0
Modify
NSE Price 50 & 20000 I day unusual volume
Low Price Low Price (Mon)
NSE
Price 50.00 - 20,000.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 271.95 | 24.15 | 9.75% | 10,400 | 17.62 | 143 | 230.00 | 240.00 | 9.88% | 210.60 | 0.00 | |
| 185.35 | 11.16 | 6.41% | 41,353 | 16.90 | 431 | 164.99 | 171.88 | -4.78% | 643.10 | 0.03 | |
| 61.28 | 1.84 | 3.10% | 96,54,161 | 24.07 | 764 | 57.66 | 59.03 | -15.17% | 1,246.20 | 1.34 | |
| 202.80 | 4.80 | 2.42% | 15,600 | - | 217 | 194.00 | 196.00 | -5.87% | 86.10 | 0.00 | |
| 192.04 | 1.68 | 0.88% | 7,722 | -148.72 | 394 | 187.00 | 187.60 | -1.57% | 492.70 | 0.00 | |
| 112.02 | 0.54 | 0.48% | 1,06,730 | 25.61 | 540 | 108.60 | 108.98 | -2.17% | 455.50 | 0.47 | |
| 4,290.80 | 18.50 | 0.43% | 65,180 | 41.69 | 31,379 | 4,243.00 | 4,257.10 | -2.61% | 2,567.44 | 7.82 | |
| 634.40 | 1.65 | 0.26% | 88,085 | 113.60 | 2,391 | 620.05 | 622.05 | 0.10% | 262.40 | 1.50 | |
| 1,381.80 | -0.50 | -0.04% | 12,311 | 102.00 | 2,679 | 1,370.00 | 1,377.00 | -3.30% | 180.60 | 0.11 | |
| 66.10 | -0.15 | -0.23% | 11,000 | 7.26 | 90 | 64.05 | 65.30 | -4.76% | 232.60 | 0.00 | |
| 111.63 | -0.28 | -0.25% | 76,790 | 44.37 | 532 | 109.95 | 110.85 | -0.02% | 582.20 | 6.21 | |
| 331.65 | -1.90 | -0.57% | 2,573 | 18.87 | 694 | 328.00 | 333.00 | -2.81% | 135.60 | 0.01 | |
| 429.75 | -3.00 | -0.69% | 4,04,900 | 0.52 | 2,861 | 422.00 | 422.65 | -0.89% | 2,105.20 | 13.61 | |
| 1,209.80 | -10.40 | -0.85% | 1,01,596 | 39.90 | 15,931 | 1,198.00 | 1,201.60 | -3.80% | 1,762.70 | 2.77 | |
| 940.90 | -8.55 | -0.90% | 2,792 | 31.30 | 1,003 | 920.40 | 930.00 | -4.95% | 60.10 | 0.00 | |
| 234.65 | -2.20 | -0.93% | 30,592 | -18.94 | 2,165 | 232.95 | 235.80 | -2.45% | 1,670.40 | 1.25 | |
| 294.70 | -3.10 | -1.04% | 1,18,000 | - | 721 | 285.00 | 294.00 | -1.12% | 145.20 | 0.00 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 1,719.00 | 1,736.00 | -3.12% | 54,729.00 | 16.55 | |
| 184.90 | -2.15 | -1.15% | 3,07,062 | 18.74 | 5,456 | 183.80 | 185.12 | -3.01% | 19,584.80 | 1.87 | |
| 114.50 | -1.50 | -1.29% | 6,000 | 90.63 | 160 | 111.00 | 112.50 | -0.87% | 134.60 | 0.00 | |
| 515.30 | -7.40 | -1.42% | 1,26,135 | 40.40 | 3,268 | 514.05 | 522.00 | -2.15% | 482.80 | 6.69 | |
| 453.40 | -6.80 | -1.48% | 4,83,710 | 50.73 | 26,658 | 452.05 | 455.00 | -1.80% | 16,113.00 | 13.50 | |
| 70.37 | -1.06 | -1.48% | 6,80,144 | 66.78 | 2,673 | 70.00 | 70.01 | -1.59% | 470.70 | 1.33 | |
| 1,572.20 | -25.60 | -1.60% | 33,601 | 22.45 | 2,636 | 1,564.90 | 1,579.90 | -1.79% | 11,200.60 | 6.68 | |
| 226.77 | -3.82 | -1.66% | 3,73,408 | 245.85 | 2,941 | 224.26 | 225.00 | -0.54% | 449.80 | 0.05 | |