4 Week Low
by @dhirendraad004986
0
Modify
NSE Price 50 & 20000 I day unusual volume
Low Price Low Price (Mon)
NSE
Price 50.00 - 20,000.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 685.00 | 687.05 | 6.89% | 531.25 | 0.01 | |
| 91.35 | 4.35 | 5.00% | 306 | 7.89 | 118 | 83.01 | 87.00 | 3.72% | 37.58 | 0.00 | |
| 163.29 | 7.40 | 4.75% | 14,85,970 | 16.17 | 4,030 | 152.50 | 155.00 | -9.61% | 1,863.20 | 15.70 | |
| 316.35 | 11.15 | 3.65% | 1,04,625 | 32.16 | 1,483 | 299.00 | 301.00 | -0.57% | 319.90 | 15.11 | |
| 1,208.10 | 39.80 | 3.41% | 60,315 | 27.04 | 12,524 | 1,143.60 | 1,165.00 | -1.20% | 2,279.50 | 3.65 | |
| 475.65 | 15.30 | 3.32% | 30,350 | 17.64 | 2,931 | 441.55 | 453.50 | -0.40% | 1,236.50 | 2.37 | |
| 213.03 | 6.29 | 3.04% | 16,64,376 | 42.68 | 6,540 | 205.03 | 205.30 | -2.86% | 2,074.70 | 8.07 | |
| 416.55 | 11.55 | 2.85% | 1,48,41,745 | 0.00 | 3,217 | 393.70 | 405.00 | 2.85% | 4,202.10 | 0.00 | |
| 2,055.00 | 39.50 | 1.96% | 55,786 | 12.96 | 3,614 | 1,950.30 | 1,964.40 | -3.53% | 3,454.40 | 0.86 | |
| 809.15 | 14.20 | 1.79% | 1,70,167 | 22.35 | 2,679 | 787.05 | 791.10 | -2.41% | 860.50 | 1.22 | |
| 1,118.10 | 19.10 | 1.74% | 22,578 | 70.32 | 24,905 | 1,078.30 | 1,093.00 | -3.25% | 8,719.30 | 3.12 | |
| 356.90 | 5.70 | 1.62% | 4,106 | 14.30 | 114 | 340.00 | 343.05 | -2.15% | 205.80 | 0.00 | |
| 1,613.00 | 24.90 | 1.57% | 57,612 | 12.95 | 2,272 | 1,532.20 | 1,571.10 | -4.68% | 3,774.90 | 1.27 | |
| 324.95 | 4.95 | 1.55% | 79,07,193 | 351.65 | 93,075 | 316.00 | 319.25 | -4.66% | 10,055.10 | 13.73 | |
| 486.45 | 7.15 | 1.49% | 4,13,281 | 82.17 | 15,422 | 471.15 | 472.50 | -1.69% | 2,124.50 | 57.96 | |
| 342.70 | 4.85 | 1.44% | 2,01,449 | 14.81 | 2,534 | 325.00 | 334.75 | -5.71% | 373.30 | 2.77 | |
| 148.29 | 2.04 | 1.39% | 2,259 | 14.05 | 363 | 144.00 | 144.01 | -2.58% | 505.00 | 0.00 | |
| 317.10 | 4.25 | 1.36% | 2,380 | 109.93 | 236 | 298.10 | 301.20 | -3.32% | 166.00 | 0.00 | |
| 55.05 | 0.70 | 1.29% | 2,06,400 | 0.00 | 96 | 52.10 | 52.95 | -5.09% | 144.00 | 1.01 | |
| 4,502.00 | 47.00 | 1.05% | 3,20,912 | 42.77 | 43,039 | 4,424.20 | 4,447.00 | -4.67% | 11,906.30 | 27.32 | |
| 276.80 | 2.80 | 1.02% | 67,51,156 | 24.33 | 25,301 | 267.80 | 273.25 | -7.73% | 5,152.20 | 13.76 | |
| 139.98 | 1.33 | 0.96% | 39,55,477 | 6.64 | 15,414 | 136.80 | 138.00 | -6.21% | 14,101.40 | 9.38 | |
| 448.05 | 4.25 | 0.96% | 12,67,559 | 39.99 | 65,022 | 441.80 | 442.40 | -7.52% | 64,735.10 | 10.22 | |
| 1,044.80 | 8.70 | 0.84% | 3,20,062 | 27.26 | 2,972 | 995.70 | 1,016.10 | -3.71% | 937.10 | 1.63 | |
| 554.05 | 4.60 | 0.84% | 9,19,619 | 118.65 | 12,198 | 531.20 | 541.30 | -4.26% | 1,570.10 | 42.23 | |