4 Week Low
by @dhirendraad004986
0
Modify
NSE Price 50 & 20000 I day unusual volume
Low Price Low Price (Mon)
NSE
Price 50.00 - 20,000.00
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 118.08 | 10.45 | 9.71% | 83,175 | 9.02 | 123 | 105.50 | 106.14 | 4.50% | 237.96 | 0.16 | |
| 67.55 | 2.90 | 4.49% | 36,000 | 17.66 | 157 | 62.05 | 64.65 | -2.74% | 271.10 | 0.00 | |
| 165.97 | 5.97 | 3.73% | 2,180 | 54.74 | 747 | 130.01 | 155.00 | 6.51% | 439.45 | 0.00 | |
| 204.83 | 7.36 | 3.73% | 48,430 | 14.80 | 965 | 191.00 | 192.00 | 1.88% | 4,605.40 | 0.97 | |
| 237.99 | 8.15 | 3.55% | 401 | 18.22 | 190 | 220.70 | 222.07 | 0.67% | 272.31 | 0.00 | |
| 180.69 | 5.32 | 3.03% | 12,02,245 | 12.01 | 3,900 | 174.41 | 174.61 | -0.13% | 2,641.27 | 0.98 | |
| 439.40 | 10.10 | 2.35% | 1,56,208 | 34.07 | 8,918 | 423.80 | 428.60 | -0.14% | 2,163.30 | 4.56 | |
| 659.95 | 12.90 | 1.99% | 7,508 | 56.66 | 831 | 635.05 | 647.05 | -7.79% | 461.00 | 6.34 | |
| 88.74 | 1.71 | 1.96% | 4,69,857 | 7.73 | 1,378 | 86.01 | 86.81 | -3.96% | 2,021.10 | 5.45 | |
| 69.95 | 0.95 | 1.38% | 8,400 | 16.08 | 99 | 67.05 | 67.55 | -2.10% | 150.64 | 0.00 | |
| 897.70 | 8.15 | 0.92% | 98,150 | 29.07 | 2,783 | 873.00 | 884.95 | -7.33% | 593.70 | 6.91 | |
| 105.07 | 0.90 | 0.86% | 7,149 | 13.39 | 122 | 102.13 | 102.50 | -3.49% | 39.72 | 0.00 | |
| 103.43 | 0.83 | 0.81% | 1,77,42,471 | 54.00 | 48,368 | 102.34 | 102.50 | -3.34% | 12,906.30 | 20.43 | |
| 930.45 | 6.60 | 0.71% | 1,51,087 | 22.05 | 2,339 | 908.25 | 916.55 | -3.10% | 1,578.64 | 1.49 | |
| 692.85 | 3.45 | 0.50% | 736 | 13.76 | 607 | 669.00 | 672.00 | -4.89% | 430.97 | 0.02 | |
| 1,496.80 | 6.60 | 0.44% | 31,078 | 44.20 | 7,334 | 1,469.30 | 1,474.00 | 0.29% | 2,071.80 | 10.56 | |
| 118.40 | 0.30 | 0.25% | 1,68,000 | 0.00 | 216 | 99.80 | 110.95 | -3.78% | 113.51 | 3.97 | |
| 371.45 | 0.50 | 0.13% | 19,996 | 35.64 | 4,689 | 365.65 | 367.00 | -0.55% | 2,634.54 | 2.36 | |
| 2,063.00 | 1.00 | 0.05% | 8,77,899 | 137.68 | 98,630 | 2,021.30 | 2,028.00 | -1.20% | 17,010.30 | 15.04 | |
| 252.85 | 0.10 | 0.04% | 10,65,551 | 16.95 | 5,145 | 251.45 | 252.00 | -9.57% | 1,219.10 | 3.73 | |
| 363.25 | 0.05 | 0.01% | 37,47,655 | 46.18 | 77,293 | 362.25 | 363.20 | -7.55% | 4,44,027.50 | 13.58 | |
| 2,201.80 | 0.30 | 0.01% | 7,70,287 | 18.15 | 1,00,673 | 2,187.70 | 2,201.50 | -2.16% | 29,038.90 | 22.42 | |
| 61.25 | -0.03 | -0.05% | 62,503 | 11.32 | 682 | 60.22 | 60.61 | -6.83% | 202.92 | 0.03 | |
| 116.10 | -0.20 | -0.17% | 22,400 | 10.80 | 183 | 112.00 | 115.55 | -4.17% | 203.10 | 0.13 | |
| 912.50 | -1.80 | -0.20% | 55,473 | 60.48 | 24,871 | 903.60 | 912.00 | -3.32% | 2,863.63 | 3.73 | |