4 week h b o
by @rustameedecf21
0
Modify
High Price High Price (Mon)
Market Cap 50 Cr
FII Holding 3.00
DII Holding 3.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous EMA (200) | EMA (50) | FII Holding | DII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.75 | 25.90 | 18.52% | 1,67,000 | 24.54 | 347 | 167.80 | - | - | 5.16 | 10.80 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 1,080.80 | 1,082.14 | 1,000.57 | 3.10 | 12.81 | |
| 182.95 | 17.05 | 10.28% | 7,665 | 5.71 | 195 | 193.95 | 165.72 | 172.58 | 4.50 | 4.80 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 28.62 | 39.23 | 27.88 | 4.08 | 7.28 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 1,178.80 | 1,086.75 | 814.43 | 7.20 | 21.88 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 239.30 | 323.94 | 246.66 | 7.61 | 7.76 | |
| 58.20 | 3.86 | 7.10% | 2,95,334 | -16.31 | 868 | 59.00 | 71.71 | 54.90 | 5.49 | 8.81 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 862.00 | 879.97 | 803.85 | 10.98 | 30.02 | |
| 2,991.80 | 120.30 | 4.19% | 1,05,032 | 6.67 | 13,625 | 3,050.00 | 3,215.39 | 2,958.20 | 8.66 | 20.58 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 34,080.00 | 38,896.10 | 32,897.87 | 20.72 | 31.49 | |
| 388.90 | 14.20 | 3.79% | 8,36,311 | 48.79 | 7,606 | 393.00 | 358.86 | 329.55 | 10.97 | 8.33 | |
| 1,495.70 | 53.00 | 3.67% | 93,289 | 19.18 | 3,803 | 1,499.90 | 1,072.39 | 1,301.76 | 3.35 | 4.07 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,267.00 | 5,505.45 | 5,209.74 | 22.80 | 29.82 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,412.80 | 1,527.49 | 1,442.19 | 16.22 | 18.41 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 276.70 | 245.70 | 240.33 | 4.04 | 6.87 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,447.00 | 1,505.71 | 1,452.01 | 17.94 | 37.79 | |
| 334.10 | 7.90 | 2.42% | 26,76,083 | 115.14 | 6,141 | 336.70 | 373.66 | 313.25 | 17.32 | 13.64 | |
| 66.00 | 1.51 | 2.34% | 1,01,169 | 37.06 | 150 | 68.00 | 66.58 | 59.28 | 3.41 | 3.15 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,393.70 | 4,050.66 | 3,888.95 | 8.71 | 8.89 | |
| 278.55 | 5.78 | 2.12% | 55,47,459 | 47.83 | 3,445 | 310.14 | - | - | 4.39 | 11.69 | |
| 234.18 | 4.78 | 2.08% | 23,54,135 | 21.20 | 2,477 | 236.15 | 171.22 | 204.15 | 14.54 | 5.78 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 160.35 | 135.12 | 146.84 | 11.64 | 3.42 | |
| 115.19 | 1.58 | 1.39% | 36,746 | 11.09 | 279 | 117.55 | 158.83 | 108.98 | 10.09 | 8.72 | |
| 838.30 | 10.10 | 1.22% | 2,10,420 | 53.28 | 14,590 | 842.15 | 772.97 | 761.43 | 4.52 | 11.94 | |
| 4,759.90 | 16.40 | 0.35% | 20,589 | 31.72 | 21,392 | 4,790.00 | 4,921.74 | 4,585.39 | 3.84 | 11.46 | |