4 week h b o
by @rustameedecf21
0
Modify
High Price High Price (Mon)
Market Cap 50 Cr
FII Holding 3.00
DII Holding 3.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous EMA (200) | EMA (50) | FII Holding | DII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 147.66 | 18.27 | 14.12% | 5,69,81,833 | -59.88 | 22,772 | 152.21 | 133.25 | 130.38 | 55.29 | 11.43 | |
| 621.70 | 40.75 | 7.01% | 5,15,488 | 90.54 | 7,688 | 638.50 | 0.00 | 512.98 | 4.31 | 10.81 | |
| 5,497.50 | 337.20 | 6.53% | 4,34,174 | 49.51 | 13,044 | 5,745.00 | 5,310.85 | 4,963.36 | 3.35 | 14.47 | |
| 1,627.00 | 95.80 | 6.26% | 9,22,448 | 62.88 | 17,667 | 1,677.60 | 1,427.46 | 1,416.09 | 28.93 | 21.09 | |
| 428.65 | 24.35 | 6.02% | 72,94,708 | 26.88 | 1,12,386 | 429.50 | 346.74 | 383.61 | 8.60 | 13.48 | |
| 464.05 | 25.80 | 5.89% | 26,65,265 | 65.13 | 30,620 | 466.80 | 504.89 | 433.84 | 13.32 | 39.59 | |
| 708.90 | 38.10 | 5.68% | 3,14,301 | 74.49 | 5,207 | 719.00 | 587.99 | 638.57 | 3.26 | 3.02 | |
| 72.00 | 3.85 | 5.65% | 6,400 | 17.56 | 91 | 73.00 | 0.00 | 0.00 | 4.20 | 4.30 | |
| 542.70 | 27.55 | 5.35% | 13,40,887 | 30.94 | 13,077 | 554.85 | 516.50 | 508.86 | 9.91 | 8.74 | |
| 732.80 | 36.15 | 5.19% | 8,35,443 | 31.70 | 8,931 | 736.10 | 575.09 | 610.35 | 13.95 | 11.79 | |
| 288.60 | 13.70 | 4.98% | 57,000 | 0.00 | 614 | 288.60 | 0.00 | 248.24 | 3.86 | 3.34 | |
| 1,407.60 | 64.60 | 4.81% | 25,34,797 | 132.35 | 90,134 | 1,411.30 | 1,196.61 | 1,224.96 | 48.08 | 24.87 | |
| 8,439.50 | 383.50 | 4.76% | 10,23,603 | 83.29 | 2,24,042 | 8,500.00 | 6,545.39 | 7,004.90 | 20.20 | 19.38 | |
| 2,234.30 | 100.90 | 4.73% | 9,36,472 | 24.34 | 34,851 | 2,269.90 | 2,492.64 | 2,162.43 | 7.80 | 3.66 | |
| 316.40 | 14.28 | 4.73% | 20,79,736 | 31.67 | 22,053 | 316.85 | 286.34 | 257.14 | 8.38 | 25.41 | |
| 109.19 | 4.92 | 4.72% | 14,99,542 | 22.26 | 5,136 | 109.90 | 122.98 | 102.83 | 6.18 | 6.53 | |
| 10,314.50 | 441.00 | 4.47% | 30,611 | 55.55 | 26,977 | 10,320.00 | 7,987.85 | 9,126.30 | 17.28 | 32.90 | |
| 515.30 | 20.70 | 4.19% | 14,49,964 | 37.25 | 17,209 | 517.95 | 439.58 | 466.33 | 7.87 | 11.52 | |
| 1,113.00 | 43.70 | 4.09% | 67,650 | 15.38 | 5,511 | 1,114.50 | 1,080.42 | 1,015.22 | 7.78 | 8.71 | |
| 335.20 | 12.75 | 3.95% | 19,94,913 | 19.45 | 9,400 | 335.55 | 310.03 | 287.97 | 9.17 | 24.67 | |
| 1,629.50 | 61.20 | 3.90% | 1,66,910 | 31.68 | 11,106 | 1,641.00 | 1,472.80 | 1,545.33 | 8.69 | 16.53 | |
| 1,087.20 | 40.50 | 3.87% | 29,19,588 | 21.76 | 2,55,800 | 1,088.00 | 909.04 | 1,012.74 | 54.77 | 19.90 | |
| 865.30 | 31.75 | 3.81% | 5,50,759 | 19.46 | 5,702 | 874.85 | 488.48 | 696.69 | 3.27 | 12.67 | |
| 1,203.70 | 43.70 | 3.77% | 96,239 | 23.59 | 14,774 | 1,225.00 | 1,007.77 | 1,103.83 | 5.54 | 7.18 | |
| 674.65 | 23.95 | 3.68% | 1,90,848 | 196.66 | 14,595 | 690.00 | 0.00 | 535.41 | 42.23 | 37.12 | |