4 week h b o
by @rustameedecf21
0
Modify
High Price High Price (Mon)
Market Cap 50 Cr
FII Holding 3.00
DII Holding 3.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous EMA (200) | EMA (50) | FII Holding | DII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,503.10 | 316.90 | 14.50% | 33,79,703 | 63.44 | 11,503 | 2,564.00 | 2,046.15 | 2,065.66 | 16.74 | 10.60 | |
| 2,605.80 | 146.00 | 5.94% | 1,26,625 | 27.57 | 18,265 | 2,630.00 | 2,435.83 | 2,330.92 | 10.60 | 19.45 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 605.00 | 466.66 | 473.48 | 5.98 | 3.21 | |
| 214.00 | 10.95 | 5.39% | 22,189 | 6.99 | 228 | 228.00 | 170.79 | 179.23 | 4.50 | 4.79 | |
| 1,180.10 | 53.10 | 4.71% | 2,32,827 | 110.59 | 28,217 | 1,183.35 | 833.62 | 926.11 | 3.19 | 4.07 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,710.00 | 1,635.03 | 1,467.79 | 3.10 | 6.05 | |
| 260.15 | 11.07 | 4.44% | 24,01,269 | 34.14 | 2,858 | 264.80 | 215.74 | 199.74 | 11.55 | 23.21 | |
| 46.46 | 1.84 | 4.12% | 2,37,25,584 | 19.23 | 4,226 | 47.20 | 35.14 | 37.81 | 17.54 | 6.84 | |
| 420.75 | 16.20 | 4.00% | 13,34,955 | 71.04 | 5,203 | 424.90 | 0.00 | 0.00 | 4.26 | 11.93 | |
| 1,112.85 | 42.40 | 3.96% | 19,51,004 | 76.13 | 17,384 | 1,119.20 | 705.76 | 887.44 | 26.68 | 22.24 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,425.00 | 962.57 | 1,082.84 | 12.23 | 10.25 | |
| 1,065.55 | 36.05 | 3.50% | 4,28,259 | 66.25 | 10,964 | 1,070.00 | 992.70 | 975.22 | 13.38 | 29.93 | |
| 1,824.30 | 55.70 | 3.15% | 23,07,423 | 1,010.51 | 20,910 | 1,863.90 | 1,636.24 | 1,478.82 | 17.50 | 20.61 | |
| 1,044.00 | 30.75 | 3.03% | 1,29,531 | 39.34 | 3,035 | 1,054.95 | 999.97 | 933.33 | 6.47 | 10.11 | |
| 665.15 | 17.45 | 2.69% | 67,97,325 | 43.88 | 8,542 | 692.10 | 568.42 | 549.19 | 7.48 | 4.94 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 1,041.25 | 899.42 | 862.22 | 16.60 | 44.07 | |
| 3,060.70 | 70.20 | 2.35% | 1,99,751 | 25.79 | 3,460 | 3,123.00 | 2,758.79 | 2,536.65 | 4.10 | 17.95 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 4,694.00 | 3,109.36 | 3,801.29 | 20.39 | 21.39 | |
| 756.65 | 14.85 | 2.00% | 10,31,823 | 55.28 | 10,190 | 761.95 | 792.87 | 707.73 | 10.67 | 12.45 | |
| 1,493.30 | 28.50 | 1.95% | 12,33,756 | 26.73 | 9,303 | 1,528.70 | 1,366.91 | 1,304.38 | 16.60 | 5.77 | |
| 262.33 | 5.00 | 1.94% | 1,11,537 | 68.93 | 2,900 | 268.60 | 281.38 | 246.80 | 3.54 | 15.54 | |
| 1,067.65 | 20.20 | 1.93% | 17,70,123 | 31.10 | 30,832 | 1,099.25 | 848.54 | 944.74 | 5.75 | 11.55 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 9,013.50 | 7,910.69 | 7,341.92 | 8.04 | 9.12 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,252.00 | 981.08 | 992.28 | 11.10 | 4.56 | |
| 180.69 | 2.99 | 1.68% | 63,50,461 | -31.45 | 81,548 | 182.00 | 0.00 | 159.98 | 4.17 | 5.55 | |