4 week h b o
by @rustameedecf21
0
Modify
High Price High Price (Mon)
Market Cap 50 Cr
FII Holding 3.00
DII Holding 3.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous EMA (200) | EMA (50) | FII Holding | DII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 410.15 | 50.80 | 14.14% | 9,19,689 | 28.65 | 5,801 | 411.00 | 329.14 | 328.86 | 3.32 | 5.77 | |
| 353.65 | 37.10 | 11.72% | 42,13,388 | 31.35 | 12,631 | 358.80 | 350.62 | 314.95 | 4.88 | 18.34 | |
| 733.50 | 56.65 | 8.37% | 34,92,885 | 12.45 | 6,238 | 744.90 | 651.55 | 548.04 | 4.83 | 9.31 | |
| 486.55 | 22.60 | 4.87% | 21,97,772 | 28.42 | 37,057 | 492.00 | 506.17 | 475.42 | 8.32 | 29.77 | |
| 179.21 | 6.87 | 3.99% | 4,05,655 | 16.74 | 2,418 | 181.00 | 188.55 | 163.29 | 4.04 | 5.28 | |
| 621.30 | 21.55 | 3.59% | 1,95,438 | 63.43 | 36,559 | 623.90 | 494.60 | 548.38 | 15.05 | 20.31 | |
| 1,484.30 | 46.10 | 3.21% | 63,305 | 96.41 | 24,548 | 1,489.60 | 0.00 | 1,216.83 | 7.54 | 10.02 | |
| 193.00 | 5.48 | 2.92% | 75,640 | 0.00 | 884 | 194.90 | 0.00 | 0.00 | 3.92 | 9.22 | |
| 272.20 | 7.14 | 2.69% | 4,45,725 | 27.78 | 18,972 | 274.01 | 287.97 | 246.02 | 8.86 | 25.49 | |
| 614.50 | 14.80 | 2.47% | 74,423 | 30.44 | 7,030 | 625.05 | 576.16 | 545.61 | 5.65 | 10.15 | |
| 1,655.40 | 35.50 | 2.19% | 3,33,002 | 26.36 | 43,668 | 1,663.30 | 1,072.56 | 1,375.08 | 11.23 | 21.49 | |
| 395.70 | 8.20 | 2.12% | 29,530 | -90.56 | 3,509 | 402.50 | 387.21 | 367.41 | 9.96 | 3.39 | |
| 551.20 | 11.00 | 2.04% | 22,93,917 | 15.88 | 12,540 | 558.00 | 618.40 | 487.41 | 10.50 | 23.66 | |
| 1,058.35 | 20.30 | 1.96% | 59,835 | 202.61 | 8,322 | 1,066.75 | 1,022.42 | 908.06 | 7.96 | 24.90 | |
| 479.80 | 7.55 | 1.60% | 90,127 | 76.86 | 15,643 | 481.50 | 335.79 | 410.60 | 13.74 | 19.24 | |
| 575.25 | 9.05 | 1.60% | 82,267 | 24.83 | 35,149 | 578.90 | 607.40 | 515.06 | 4.20 | 15.04 | |
| 1,255.30 | 18.90 | 1.53% | 80,685 | 40.39 | 19,993 | 1,271.50 | 1,112.53 | 1,141.70 | 10.23 | 27.48 | |
| 256.60 | 3.34 | 1.32% | 1,48,789 | 20.91 | 4,033 | 257.66 | 217.50 | 226.98 | 8.21 | 5.08 | |
| 2,683.20 | 34.20 | 1.29% | 8,095 | 73.91 | 7,180 | 2,713.00 | 2,552.97 | 2,435.75 | 10.89 | 23.59 | |
| 385.65 | 4.65 | 1.22% | 4,83,065 | 10.86 | 6,318 | 388.95 | 333.84 | 336.41 | 7.61 | 12.62 | |
| 1,558.40 | 17.50 | 1.14% | 6,00,001 | 39.10 | 54,314 | 1,565.00 | 1,534.09 | 1,417.82 | 24.66 | 42.71 | |
| 1,843.40 | 20.10 | 1.10% | 25,751 | 39.09 | 46,768 | 1,850.50 | 1,503.87 | 1,634.89 | 10.63 | 37.45 | |
| 503.00 | 5.15 | 1.03% | 15,895 | 93.81 | 15,944 | 505.00 | 466.54 | 465.46 | 57.96 | 7.72 | |
| 435.20 | 4.15 | 0.96% | 4,27,505 | 9.29 | 70,790 | 439.10 | 443.91 | 445.41 | 7.67 | 19.44 | |
| 2,411.70 | 21.30 | 0.89% | 62,436 | 24.48 | 46,033 | 2,422.30 | 2,508.53 | 2,280.56 | 19.50 | 45.65 | |