4 week h b o
by @rustameedecf21
0
Modify
High Price High Price (Mon)
Market Cap 50 Cr
FII Holding 3.00
DII Holding 3.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous EMA (200) | EMA (50) | FII Holding | DII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 435.00 | 385.03 | 381.45 | 6.95 | 16.05 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 264.00 | 242.78 | 235.11 | 5.60 | 10.04 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 175.90 | 207.69 | 166.20 | 7.51 | 21.52 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 439.50 | 286.52 | 350.23 | 5.06 | 6.01 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 972.00 | 1,008.60 | 857.69 | 3.48 | 10.40 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 204.79 | 258.48 | 198.83 | 3.56 | 13.14 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 316.10 | 254.99 | 282.94 | 30.16 | 9.17 | |
| 208.10 | 11.75 | 5.98% | 2,59,200 | 42.04 | 399 | 216.00 | - | 166.50 | 3.17 | 10.63 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 605.80 | 464.53 | 545.08 | 26.76 | 9.13 | |
| 160.79 | 7.65 | 5.00% | 48,000 | - | 310 | 160.79 | - | - | 4.78 | 8.12 | |
| 212.50 | 10.10 | 4.99% | 19,000 | - | 150 | 212.50 | - | - | 6.77 | 6.43 | |
| 12.05 | 0.57 | 4.97% | 37,85,865 | 0.06 | 374 | 12.05 | 6.68 | 7.04 | 3.04 | 7.40 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,640.00 | 6,774.73 | 7,177.42 | 16.30 | 7.60 | |
| 220.40 | 8.05 | 3.79% | 38,400 | - | 313 | 221.10 | - | - | 7.87 | 4.70 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 968.00 | 914.36 | 902.93 | 18.61 | 40.69 | |
| 129.21 | 3.92 | 3.13% | 41,92,336 | -119.43 | 4,346 | 130.72 | 134.15 | 119.07 | 10.40 | 4.63 | |
| 1,740.50 | 45.90 | 2.71% | 3,43,799 | 43.44 | 23,739 | 1,742.90 | 1,871.19 | 1,661.18 | 6.21 | 22.70 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 297.00 | 215.65 | 259.85 | 25.96 | 36.75 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 2,824.00 | 2,603.98 | 2,578.25 | 8.53 | 17.90 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,120.00 | 2,035.07 | 2,074.22 | 8.76 | 17.81 | |
| 204.30 | 4.80 | 2.41% | 5,07,200 | - | 461 | 218.00 | - | 164.70 | 4.55 | 9.88 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 3,008.00 | 3,295.61 | 2,999.31 | 13.44 | 13.95 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 428.50 | 376.02 | 395.89 | 26.20 | 18.24 | |
| 970.25 | 21.10 | 2.22% | 2,45,628 | 55.93 | 9,212 | 975.65 | 927.49 | 966.23 | 6.47 | 14.55 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 147.00 | 160.81 | 144.80 | 6.55 | 19.76 | |