4 week h b o
by @rustameedecf21
0
Modify
High Price High Price (Mon)
Market Cap 50 Cr
FII Holding 3.00
DII Holding 3.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | Previous EMA (200) | EMA (50) | FII Holding | DII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 454.00 | 60.70 | 15.43% | 4,04,000 | 0.00 | 794 | 462.00 | 0.00 | 0.00 | 3.39 | 11.26 | |
| 212.00 | 27.25 | 14.75% | 3,56,000 | 0.00 | 432 | 218.85 | 0.00 | 151.56 | 3.36 | 8.94 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 486.30 | 577.44 | 416.79 | 5.59 | 21.79 | |
| 591.15 | 43.20 | 7.88% | 41,70,959 | 43.89 | 11,562 | 598.90 | 413.81 | 484.25 | 11.08 | 8.58 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 1,117.90 | 883.59 | 879.19 | 6.90 | 15.97 | |
| 345.55 | 22.45 | 6.95% | 82,66,659 | 16.59 | 10,512 | 348.00 | 311.14 | 307.67 | 18.90 | 3.34 | |
| 18,102.00 | 878.00 | 5.10% | 1,99,695 | 60.63 | 23,225 | 18,432.00 | 15,146.90 | 16,277.68 | 20.46 | 15.84 | |
| 173.60 | 8.25 | 4.99% | 3,600 | 18.41 | 199 | 173.60 | 0.00 | 137.40 | 3.63 | 5.27 | |
| 651.20 | 30.85 | 4.97% | 13,59,895 | 28.34 | 8,241 | 651.35 | 0.00 | 505.07 | 4.76 | 15.37 | |
| 3,745.80 | 172.90 | 4.84% | 2,17,101 | 36.81 | 16,214 | 3,863.90 | 3,979.36 | 3,535.72 | 5.34 | 6.29 | |
| 710.60 | 32.60 | 4.81% | 18,33,296 | 35.15 | 6,442 | 743.60 | 751.16 | 677.02 | 8.39 | 7.41 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 2,720.00 | 1,353.37 | 1,793.63 | 10.79 | 26.69 | |
| 28.01 | 1.17 | 4.36% | 10,90,77,312 | 0.00 | 10,953 | 28.18 | 0.00 | 0.00 | 14.05 | 12.96 | |
| 3,120.60 | 129.20 | 4.32% | 11,73,173 | 57.06 | 19,418 | 3,158.00 | 2,049.31 | 2,683.56 | 18.79 | 35.39 | |
| 265.98 | 9.91 | 3.87% | 49,43,240 | 27.63 | 12,057 | 269.90 | 201.34 | 223.61 | 16.76 | 6.57 | |
| 383.60 | 13.95 | 3.77% | 6,61,288 | 345.93 | 3,806 | 386.05 | 354.11 | 363.67 | 4.82 | 13.86 | |
| 693.50 | 24.20 | 3.62% | 4,74,811 | -42.42 | 2,711 | 709.00 | 317.04 | 461.20 | 9.67 | 16.73 | |
| 1,118.90 | 37.90 | 3.51% | 3,40,541 | 23.54 | 13,733 | 1,130.00 | 987.10 | 1,042.95 | 5.29 | 7.28 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 1,448.50 | 973.79 | 1,184.43 | 3.19 | 4.07 | |
| 16,086.00 | 494.00 | 3.17% | 1,08,748 | 57.15 | 30,511 | 16,304.00 | 14,195.03 | 14,763.34 | 5.78 | 26.21 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,486.00 | 1,076.88 | 1,297.82 | 25.82 | 13.97 | |
| 16,654.00 | 482.00 | 2.98% | 1,89,822 | 66.43 | 66,896 | 16,750.00 | 10,538.95 | 13,331.70 | 9.37 | 24.15 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,542.70 | 1,270.80 | 1,428.52 | 15.24 | 25.87 | |
| 2,833.50 | 78.00 | 2.83% | 1,73,902 | 62.67 | 14,008 | 2,945.00 | 0.00 | 2,344.54 | 4.86 | 29.73 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 74.47 | 26,476 | 1,422.00 | 893.01 | 1,113.23 | 6.61 | 16.59 | |