4 week h b o
by @rustameedecf21
0
Modify
High Price High Price (Mon)
Market Cap 50 Cr
FII Holding 3.00
DII Holding 3.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous EMA (200) | EMA (50) | FII Holding | DII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 614.00 | 0.00 | 551.30 | 4.31 | 10.81 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,294.30 | 1,072.59 | 1,242.42 | 3.42 | 4.67 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 244.89 | 156.90 | 196.75 | 5.21 | 11.38 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 955.35 | 432.69 | 736.95 | 19.71 | 13.27 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,358.00 | 3,146.05 | 3,277.33 | 7.72 | 6.45 | |
| 919.70 | 36.60 | 4.14% | 2,03,704 | 26.81 | 6,763 | 929.90 | 863.07 | 832.94 | 3.76 | 10.23 | |
| 270.00 | 10.00 | 3.85% | 8,400 | 28.95 | 310 | 270.00 | 0.00 | 236.60 | 3.63 | 5.27 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 111.60 | 122.97 | 107.85 | 19.45 | 14.35 | |
| 281.40 | 8.30 | 3.04% | 2,66,181 | 32.67 | 3,092 | 285.20 | 245.50 | 272.85 | 11.60 | 21.30 | |
| 179.00 | 4.80 | 2.76% | 16,500 | 38.71 | 211 | 179.00 | 140.76 | 157.41 | 6.79 | 3.98 | |
| 251.95 | 4.90 | 1.98% | 38,400 | 0.00 | 130 | 251.95 | 0.00 | 202.19 | 5.35 | 10.62 | |
| 2,376.90 | 44.10 | 1.89% | 2,16,645 | 23.38 | 8,427 | 2,487.20 | 2,040.16 | 2,179.32 | 3.82 | 13.52 | |
| 1,198.00 | 21.25 | 1.81% | 37,13,662 | 68.77 | 7,698 | 1,246.00 | 0.00 | 0.00 | 21.08 | 27.52 | |
| 1,064.10 | 16.90 | 1.61% | 16,87,680 | 68.80 | 20,812 | 1,095.00 | 583.07 | 878.83 | 11.38 | 8.05 | |
| 6,586.50 | 104.00 | 1.60% | 16,414 | 38.77 | 8,926 | 6,628.00 | 5,058.24 | 5,882.47 | 7.74 | 8.79 | |
| 162.78 | 1.95 | 1.21% | 73,481 | -6.88 | 917 | 164.35 | 166.43 | 154.68 | 6.81 | 5.96 | |
| 13,756.00 | 145.00 | 1.07% | 42,592 | 217.79 | 9,342 | 13,996.00 | 10,393.45 | 11,814.36 | 10.26 | 15.86 | |
| 371.15 | 1.60 | 0.43% | 35,78,605 | 20.64 | 6,579 | 386.25 | 0.00 | 324.73 | 7.64 | 19.04 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 435.60 | 405.14 | 406.32 | 25.21 | 37.71 | |
| 3,853.40 | 7.30 | 0.19% | 8,519 | 126.48 | 6,055 | 3,980.00 | 1,882.98 | 2,719.10 | 3.35 | 7.62 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 8,186.50 | 5,244.48 | 7,031.94 | 24.79 | 22.35 | |
| 1,563.00 | -27.00 | -1.70% | 11,89,772 | 32.57 | 78,090 | 1,594.70 | 1,751.72 | 1,576.75 | 21.45 | 20.75 | |
| 1,717.90 | -65.00 | -3.65% | 18,74,242 | 85.54 | 33,126 | 1,822.60 | 1,158.89 | 1,540.01 | 7.52 | 15.90 | |
| 390.80 | -17.30 | -4.24% | 32,80,912 | 30.20 | 6,146 | 419.80 | 260.42 | 335.36 | 8.60 | 3.14 | |
| 197.65 | -29.05 | -12.81% | 29,400 | 19.82 | 201 | 231.95 | 0.00 | 186.54 | 4.20 | 8.73 | |