4 week h b o
by @rustameedecf21
0
Modify
High Price High Price (Mon)
Market Cap 50 Cr
FII Holding 3.00
DII Holding 3.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | Previous EMA (200) | EMA (50) | FII Holding | DII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 262.80 | 241.77 | 230.48 | 4.04 | 6.87 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 450.65 | 412.47 | 408.20 | 3.27 | 18.58 | |
| 921.60 | 11.10 | 1.22% | 3,60,986 | 15.83 | 8,495 | 936.40 | 838.56 | 875.62 | 29.52 | 13.02 | |
| 521.80 | 3.80 | 0.73% | 6,71,750 | -113.87 | 7,896 | 537.85 | - | 467.37 | 34.95 | 32.51 | |
| 952.80 | 6.85 | 0.72% | 71,791 | 59.78 | 21,223 | 964.85 | 935.24 | 925.66 | 3.20 | 10.28 | |
| 159.73 | 0.31 | 0.19% | 72,92,740 | 13.70 | 21,173 | 165.60 | 161.66 | 156.67 | 11.88 | 25.62 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,576.70 | 1,424.97 | 1,478.58 | 10.63 | 37.32 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,554.00 | 5,486.07 | 5,719.79 | 7.65 | 9.15 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 45.40 | 33,238 | 2,139.20 | 1,794.55 | 1,966.04 | 14.56 | 22.71 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 476.00 | 404.56 | 427.68 | 8.22 | 22.54 | |
| 781.85 | -7.50 | -0.95% | 29,19,116 | 26.86 | 35,417 | 804.00 | 905.45 | 778.74 | 4.48 | 12.71 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 530.50 | 501.04 | 486.05 | 9.50 | 14.43 | |
| 3,445.40 | -41.10 | -1.18% | 1,18,943 | 58.78 | 25,916 | 3,529.80 | 3,068.12 | 3,204.65 | 6.94 | 30.16 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,482.90 | 3,731.50 | 4,152.68 | 16.13 | 9.14 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 394.50 | 346.95 | 362.97 | 16.24 | 29.19 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 153.90 | 132.63 | 142.78 | 11.64 | 3.42 | |
| 1,459.90 | -26.60 | -1.79% | 12,02,406 | 9.38 | 20,843 | 1,509.00 | 1,094.63 | 1,274.52 | 25.71 | 16.20 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 406.05 | 382.32 | 376.42 | 10.00 | 17.52 | |
| 259.50 | -5.75 | -2.17% | 47,03,746 | 13.35 | 35,983 | 274.85 | 248.76 | 255.70 | 3.22 | 13.72 | |
| 3,030.60 | -88.90 | -2.85% | 1,54,564 | 38.45 | 37,863 | 3,228.00 | 2,700.22 | 2,875.79 | 7.98 | 18.58 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | 4,056.00 | 4,043.44 | 3,867.02 | 8.71 | 8.89 | |
| 71.97 | -2.50 | -3.36% | 7,09,56,744 | 186.15 | 11,016 | 77.20 | 73.95 | 69.31 | 7.48 | 9.07 | |
| 258.50 | -9.35 | -3.49% | 1,12,38,122 | 114.49 | 90,011 | 270.30 | 251.98 | 263.23 | 6.29 | 19.70 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 749.00 | 674.57 | 681.10 | 12.02 | 17.56 | |
| 1,000.45 | -47.20 | -4.51% | 1,21,891 | 64.42 | 13,267 | 1,054.50 | 866.12 | 962.83 | 5.81 | 12.25 | |