4 week h b o
by @rustameedecf21
0
Modify
High Price High Price (Mon)
Market Cap 50 Cr
FII Holding 3.00
DII Holding 3.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Previous EMA (200) | EMA (50) | FII Holding | DII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 909.90 | 784.06 | 727.17 | 5.30 | 6.36 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 607.90 | 491.85 | 489.95 | 4.44 | 21.91 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,366.50 | 2,161.21 | 2,251.24 | 6.43 | 8.59 | |
| 130.60 | 6.20 | 4.98% | 24,000 | 26.58 | 260 | 130.60 | - | 118.38 | 3.85 | 9.39 | |
| 141.60 | 6.70 | 4.97% | 27,200 | - | 205 | 141.60 | - | - | 4.38 | 9.52 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,198.40 | 3,176.39 | 2,964.03 | 12.36 | 14.84 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 6,246.00 | 5,378.75 | 5,419.07 | 7.65 | 9.15 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 10,775.00 | 8,052.54 | 8,816.87 | 9.35 | 23.21 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,998.00 | 18,159.63 | 20,080.43 | 10.69 | 7.18 | |
| 122.00 | 5.00 | 4.27% | 36,000 | 31.03 | 140 | 126.00 | - | - | 3.63 | 9.92 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,785.00 | 3,934.55 | 4,331.13 | 25.49 | 27.27 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 725.75 | 626.08 | 665.65 | 6.18 | 11.01 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 602.00 | 536.43 | 574.84 | 13.55 | 17.48 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 328.68 | 389.93 | 283.61 | 7.01 | 4.19 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 373.65 | 340.54 | 350.17 | 16.24 | 29.19 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 539.90 | 447.02 | 460.84 | 5.72 | 16.34 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 651.25 | 696.95 | 642.56 | 7.19 | 14.02 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 13.04 | 20,603 | 157.29 | 161.28 | 157.27 | 11.88 | 25.62 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 921.00 | 777.17 | 818.94 | 6.05 | 10.79 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 3,190.00 | 2,550.64 | 2,683.71 | 11.55 | 10.27 | |
| 115.08 | 2.72 | 2.42% | 25,01,369 | 11.27 | 8,226 | 116.00 | 111.81 | 108.16 | 3.44 | 5.33 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,390.00 | 3,767.62 | 4,049.88 | 20.06 | 42.99 | |
| 469.35 | 9.95 | 2.17% | 19,76,820 | 21.53 | 17,805 | 479.80 | 419.02 | 427.29 | 4.32 | 21.63 | |
| 661.90 | 11.40 | 1.75% | 89,411 | 46.01 | 12,446 | 675.45 | 675.20 | 618.42 | 3.70 | 3.96 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 154.90 | 138.56 | 147.68 | 24.94 | 14.39 | |