4 week h b o
by @rustameedecf21
0
Modify
High Price High Price (Mon)
Market Cap 50 Cr
FII Holding 3.00
DII Holding 3.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous EMA (200) | EMA (50) | FII Holding | DII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 376.70 | 40.65 | 12.10% | 1,08,48,125 | 30.59 | 2,035 | 395.00 | 486.05 | 304.54 | 4.40 | 28.43 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | -9.59 | 19,293 | 43.81 | 39.38 | 35.42 | 3.99 | 7.02 | |
| 205.09 | 17.45 | 9.30% | 1,32,53,596 | 20.34 | 2,060 | 218.95 | 0.00 | 189.15 | 10.91 | 3.20 | |
| 1,186.60 | 99.50 | 9.15% | 1,73,024 | 122.35 | 2,836 | 1,212.50 | 1,029.32 | 1,022.54 | 4.78 | 7.21 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 1,110.00 | 979.00 | 931.61 | 6.63 | 19.47 | |
| 2,324.90 | 152.60 | 7.02% | 2,66,082 | 49.29 | 11,494 | 2,397.30 | 0.00 | 2,212.81 | 4.86 | 29.73 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,169.00 | 1,485.16 | 1,748.89 | 9.11 | 13.33 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 1,047.00 | 684.69 | 880.31 | 17.22 | 28.98 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 582.40 | 500.87 | 457.73 | 5.29 | 4.32 | |
| 620.60 | 29.55 | 5.00% | 32,22,970 | 514.22 | 30,294 | 620.60 | 199.83 | 355.14 | 11.47 | 10.84 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 88.56 | 30,522 | 199.43 | 91.31 | 127.06 | 7.08 | 8.58 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 15.09 | 9.80 | 11.79 | 5.56 | 6.21 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 3,374.30 | 1,651.60 | 2,343.18 | 5.72 | 14.75 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 149.31 | 115.26 | 130.73 | 8.34 | 6.00 | |
| 4,795.00 | 204.30 | 4.45% | 2,24,232 | 40.57 | 14,904 | 4,819.10 | 3,132.13 | 3,897.88 | 4.37 | 17.41 | |
| 849.20 | 34.45 | 4.23% | 7,70,986 | 50.16 | 5,754 | 867.70 | 0.00 | 618.34 | 5.05 | 13.90 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 16.66 | 16,043 | 252.70 | 205.49 | 222.22 | 13.46 | 5.80 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.22 | 21,213 | 502.50 | 488.62 | 469.60 | 28.16 | 7.09 | |
| 43.60 | 1.52 | 3.61% | 3,28,25,203 | 7.56 | 11,412 | 44.30 | 36.57 | 39.91 | 24.21 | 12.76 | |
| 92.60 | 3.01 | 3.36% | 1,12,57,610 | 210.14 | 1,263 | 94.50 | 88.67 | 70.49 | 10.11 | 11.17 | |
| 2,347.00 | 73.60 | 3.24% | 1,87,989 | 23.40 | 6,177 | 2,379.00 | 2,123.23 | 2,206.14 | 6.87 | 11.40 | |
| 1,201.50 | 35.30 | 3.03% | 60,54,618 | 47.09 | 12,570 | 1,273.00 | 1,361.20 | 1,129.65 | 7.80 | 9.22 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 302.85 | 253.87 | 285.93 | 26.05 | 50.39 | |
| 1,195.30 | 28.50 | 2.44% | 20,08,192 | 65.05 | 23,049 | 1,214.80 | 828.67 | 981.82 | 6.61 | 16.59 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 49.04 | 40,476 | 1,989.00 | 1,825.70 | 1,831.54 | 9.98 | 9.15 | |