4 week h b o
by @rustameedecf21
0
Modify
High Price High Price (Mon)
Market Cap 50 Cr
FII Holding 3.00
DII Holding 3.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous EMA (200) | EMA (50) | FII Holding | DII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,021.50 | 131.35 | 14.76% | 5,93,627 | 155.06 | 2,397 | 1,057.70 | 1,095.23 | 988.27 | 14.45 | 3.40 | |
| 188.90 | 20.60 | 12.24% | 1,72,000 | - | 130 | 195.00 | - | - | 3.54 | 8.47 | |
| 160.55 | 14.59 | 10.00% | 1,21,600 | - | 232 | 160.55 | - | - | 3.08 | 9.72 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 180.69 | 140.10 | 154.54 | 7.86 | 11.71 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 576.00 | 313.60 | 429.35 | 6.56 | 5.57 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 679.45 | 488.42 | 565.44 | 11.08 | 16.24 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,445.00 | 1,663.58 | 2,076.94 | 19.00 | 60.50 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 374.30 | 228.38 | 291.57 | 16.22 | 15.44 | |
| 147.75 | 6.00 | 4.23% | 4,800 | - | 51 | 147.75 | - | - | 5.81 | 8.40 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 948.90 | 836.82 | 853.86 | 34.32 | 31.95 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 190.65 | 161.67 | 174.94 | 17.78 | 27.09 | |
| 14,300.00 | 498.00 | 3.61% | 27,313 | 44.09 | 16,343 | 14,585.00 | 13,587.85 | 14,452.27 | 6.21 | 3.85 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 153.73 | 125.59 | 142.45 | 5.82 | 15.18 | |
| 791.85 | 27.15 | 3.55% | 5,04,181 | 28.99 | 7,178 | 804.95 | 781.12 | 757.72 | 8.02 | 6.96 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 129.00 | 110.73 | 121.23 | 5.67 | 15.54 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,308.00 | 1,171.61 | 1,251.25 | 42.57 | 42.65 | |
| 452.25 | 12.65 | 2.88% | 5,22,823 | 56.99 | 15,103 | 454.00 | - | 423.27 | 8.50 | 11.08 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 467.50 | 416.33 | 418.76 | 7.56 | 19.23 | |
| 69.08 | 1.42 | 2.10% | 70,31,428 | -17.58 | 4,024 | 69.48 | 71.69 | 66.20 | 16.82 | 37.26 | |
| 311.80 | 6.35 | 2.08% | 59,125 | 16.85 | 709 | 318.90 | 293.38 | 291.71 | 9.21 | 4.00 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 251.00 | 241.90 | 240.25 | 6.98 | 19.96 | |
| 69.24 | 1.23 | 1.81% | 49,52,765 | -85.05 | 7,898 | 69.89 | 61.69 | 62.49 | 15.67 | 48.20 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,323.00 | 11,758.45 | 11,869.75 | 15.82 | 16.65 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 299.90 | 276.24 | 294.64 | 36.24 | 32.71 | |
| 65.90 | 0.85 | 1.31% | 7,37,10,924 | 7.73 | 50,687 | 67.74 | 55.27 | 59.81 | 4.93 | 13.50 | |