4 week h b o
by @rustameedecf21
0
Modify
High Price High Price (Mon)
Market Cap 50 Cr
FII Holding 3.00
DII Holding 3.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Previous EMA (200) | EMA (50) | FII Holding | DII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,348.90 | 1,209.24 | 1,676.91 | 14.61 | 19.95 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 115.70 | 120.91 | 104.09 | 6.18 | 6.53 | |
| 48.35 | 4.88 | 11.23% | 24,04,73,970 | -30.40 | 11,360 | 49.50 | 0.00 | 34.40 | 3.68 | 11.05 | |
| 128.98 | 11.02 | 9.34% | 25,49,295 | -100.94 | 1,927 | 129.75 | 85.58 | 107.78 | 5.70 | 8.65 | |
| 20.84 | 1.73 | 9.05% | 5,92,621 | 1.98 | 134 | 22.30 | 16.60 | 17.33 | 38.86 | 3.97 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 160.00 | 134.51 | 136.81 | 55.29 | 11.43 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 298.40 | 220.88 | 260.19 | 13.08 | 8.37 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 653.70 | 536.70 | 579.83 | 3.91 | 9.25 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 205.00 | 175.41 | 187.18 | 13.48 | 32.28 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 448.70 | 421.57 | 387.54 | 6.00 | 5.66 | |
| 577.15 | 37.30 | 6.91% | 19,81,216 | 29.48 | 6,098 | 590.00 | 0.00 | 0.00 | 5.65 | 17.52 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 151.42 | 160.78 | 144.89 | 11.29 | 17.89 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 687.10 | 530.50 | 577.08 | 23.86 | 7.50 | |
| 325.80 | 20.65 | 6.77% | 1,82,302 | 45.30 | 1,697 | 329.00 | 279.70 | 275.24 | 13.47 | 23.23 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 43.68 | 10,498 | 2,072.50 | 1,749.22 | 1,846.21 | 3.49 | 3.11 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 3,165.00 | 2,493.16 | 2,665.11 | 54.37 | 15.64 | |
| 519.20 | 29.10 | 5.94% | 5,13,327 | 30.44 | 3,294 | 524.95 | 517.33 | 483.23 | 4.20 | 11.27 | |
| 52.00 | 2.90 | 5.91% | 18,000 | 136.39 | 103 | 52.00 | 0.00 | 48.73 | 3.10 | 3.28 | |
| 161.55 | 8.73 | 5.71% | 80,55,253 | 28.22 | 2,354 | 167.67 | 150.57 | 152.02 | 5.38 | 9.59 | |
| 10,869.50 | 556.00 | 5.39% | 1,23,913 | 32.95 | 10,997 | 10,989.00 | 8,882.10 | 9,833.96 | 21.53 | 33.85 | |
| 20,629.00 | 1,006.00 | 5.13% | 48,200 | 233.78 | 30,928 | 20,789.00 | 17,364.08 | 18,330.55 | 3.95 | 9.35 | |
| 1,027.95 | 46.10 | 4.70% | 6,23,972 | 23.54 | 2,827 | 1,036.65 | 846.26 | 924.19 | 5.53 | 6.17 | |
| 988.80 | 39.05 | 4.11% | 17,18,507 | 67.06 | 22,488 | 992.00 | 831.15 | 811.75 | 6.29 | 12.58 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 564.00 | 449.83 | 489.35 | 7.87 | 11.52 | |
| 181.00 | 7.00 | 4.02% | 28,000 | 0.00 | 169 | 185.00 | 0.00 | 0.00 | 6.02 | 7.98 | |