2 more with vol intraday
by @rajeevfc578ab6Modify
NSE
Price %Change 2.00
Volume Previous Volume
Volume (Week) Volume (Mon)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Volume | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|
| 17.17 | 2.86 | 19.99% | 26,92,405 | -0.06 | 186 | 23,89,697 | 7,78,775 | 5,84,088 | |
| 69.95 | 11.65 | 19.98% | 88,800 | 5.07 | 103 | 20,800 | 18,720 | 15,200 | |
| 39.20 | 6.35 | 19.33% | 2,08,000 | 15.95 | 58 | 1,00,000 | 28,500 | 10,300 | |
| 52.95 | 7.00 | 15.23% | 9,000 | 21.27 | 94 | 2,000 | 38,750 | 16,111 | |
| 153.20 | 18.95 | 14.12% | 1,07,600 | 8.87 | 238 | 40,000 | 15,800 | 12,567 | |
| 20.48 | 2.48 | 13.78% | 31,56,714 | 3.66 | 108 | 9,23,891 | 6,04,723 | 3,82,966 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 7,44,954 | 4,67,948 | 3,25,197 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 10,052 | 33,533 | 31,283 | |
| 78.52 | 7.13 | 9.99% | 5,95,016 | 59.24 | 223 | 1,37,427 | 3,08,341 | 2,45,201 | |
| 145.05 | 13.15 | 9.97% | 1,62,800 | 21.77 | 191 | 90,800 | 44,200 | 34,783 | |
| 2.00 | 0.18 | 9.89% | 16,77,286 | -11.38 | 593 | 1,54,534 | 13,28,949 | 9,56,899 | |
| 88.50 | 7.78 | 9.64% | 6,09,170 | 13.00 | 637 | 1,07,389 | 1,84,309 | 1,44,219 | |
| 28.20 | 2.27 | 8.75% | 4,76,642 | -7.98 | 156 | 1,82,378 | 1,03,741 | 75,138 | |
| 5.88 | 0.45 | 8.29% | 53,68,590 | 6.17 | 251 | 11,43,418 | 14,47,424 | 12,52,831 | |
| 83.45 | 6.30 | 8.17% | 28,800 | 19.19 | 122 | 20,400 | 28,600 | 25,380 | |
| 49.35 | 3.50 | 7.63% | 57,000 | 15.03 | 54 | 30,000 | 19,500 | 16,579 | |
| 79.55 | 5.55 | 7.50% | 21,600 | - | 49 | 8,400 | 10,400 | 6,314 | |
| 62.32 | 4.25 | 7.32% | 1,06,192 | -16.13 | 163 | 43,179 | 29,434 | 15,811 | |
| 32.64 | 2.22 | 7.30% | 2,48,421 | 15.18 | 302 | 1,78,073 | 2,11,484 | 1,49,407 | |
| 27.82 | 1.75 | 6.71% | 4,08,241 | 18.36 | 47 | 77,278 | 83,490 | 32,891 | |
| 83.20 | 5.11 | 6.54% | 2,24,609 | 10.47 | 413 | 1,02,077 | 1,00,759 | 78,344 | |
| 170.79 | 10.40 | 6.48% | 26,074 | 32.41 | 534 | 21,958 | 26,048 | 18,021 | |
| 53.45 | 3.15 | 6.26% | 14,400 | - | 93 | 6,400 | 14,933 | 13,733 | |
| 48.25 | 2.83 | 6.23% | 3,60,868 | -7.95 | 262 | 2,34,955 | 2,50,981 | 1,46,501 | |
| 90.70 | 5.30 | 6.21% | 27,000 | - | 170 | 19,000 | 9,000 | 8,810 | |