2 more with vol intraday
by @rajeevfc578ab6
0
Modify
NSE
Price %Change 2.00
Volume Previous Volume
Volume (Week) Volume (Mon)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Volume | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|
| 223.39 | 32.39 | 16.96% | 18,673 | -343.73 | 179 | 2,488 | 3,213 | 2,688 | |
| 279.41 | 31.78 | 12.83% | 9,68,022 | 44.34 | 732 | 5,49,118 | 1,46,407 | 85,556 | |
| 8,498.50 | 905.00 | 11.92% | 1,28,195 | -128.52 | 4,196 | 41,440 | 28,304 | 15,288 | |
| 17.10 | 1.75 | 11.40% | 8,400 | 511.67 | 32 | 4,800 | 4,800 | 3,867 | |
| 1,589.60 | 154.40 | 10.76% | 6,752 | 8.18 | 173 | 2,521 | 685 | 225 | |
| 42.00 | 4.00 | 10.53% | 10,000 | -316.67 | 76 | 2,000 | 4,84,500 | 1,09,579 | |
| 390.00 | 28.35 | 7.84% | 78,13,807 | 44.43 | 2,709 | 46,15,170 | 9,81,142 | 3,28,909 | |
| 1,585.30 | 111.60 | 7.57% | 45,799 | 52.22 | 2,491 | 12,992 | 26,819 | 21,113 | |
| 1,252.60 | 86.40 | 7.41% | 41,58,750 | 47.09 | 13,104 | 18,58,063 | 5,34,980 | 2,52,186 | |
| 2,327.80 | 155.50 | 7.16% | 1,41,824 | 49.29 | 11,508 | 15,906 | 55,565 | 27,845 | |
| 294.35 | 19.55 | 7.11% | 30,270 | 24.11 | 514 | 2,858 | 41,777 | 14,327 | |
| 74.50 | 4.69 | 6.72% | 69,41,006 | 24.02 | 2,475 | 45,72,557 | 34,55,610 | 33,23,511 | |
| 358.20 | 22.15 | 6.59% | 17,58,843 | 30.59 | 1,935 | 11,83,173 | 21,14,481 | 12,33,008 | |
| 104.50 | 6.27 | 6.38% | 2,91,594 | 14.12 | 200 | 1,73,329 | 1,77,278 | 83,641 | |
| 568.95 | 31.65 | 5.89% | 1,89,78,037 | -10.52 | 10,108 | 60,24,026 | 1,01,86,708 | 91,92,323 | |
| 74.95 | 4.15 | 5.86% | 94,400 | 14.13 | 78 | 54,400 | 63,360 | 28,480 | |
| 1,978.00 | 107.70 | 5.76% | 56,920 | 33.86 | 3,962 | 37,083 | 46,973 | 31,932 | |
| 174.56 | 8.76 | 5.28% | 39,09,343 | -50.90 | 3,455 | 12,86,393 | 38,38,424 | 20,18,902 | |
| 28.80 | 1.43 | 5.22% | 8,763 | 28.70 | 90 | 737 | 22,025 | 10,961 | |
| 19.74 | 0.98 | 5.22% | 28,604 | -22.45 | 30 | 19,131 | 21,134 | 7,965 | |
| 2.10 | 0.10 | 5.00% | 36,237 | -2.75 | 18 | 27,999 | 34,084 | 26,146 | |
| 249.90 | 11.90 | 5.00% | 2,000 | 42.81 | 293 | 500 | 4,750 | 4,056 | |
| 436.90 | 20.80 | 5.00% | 7,23,553 | 27.36 | 7,700 | 5,75,360 | 9,20,734 | 5,79,747 | |
| 65.85 | 3.10 | 4.94% | 7,000 | 0.00 | 31 | 4,000 | 3,000 | 2,000 | |
| 1,111.00 | 45.90 | 4.31% | 1,084 | 18.74 | 500 | 218 | 271 | 208 | |