2 more with vol intraday
by @rajeevfc578ab6
0
Modify
NSE
Price %Change 2.00
Volume Previous Volume
Volume (Week) Volume (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|
| 152.28 | 25.38 | 20.00% | 5,91,343 | 18.95 | 381 | 1,39,426 | 30,010 | 9,243 | |
| 71.40 | 11.90 | 20.00% | 2,32,000 | 8.51 | 125 | 36,800 | 54,720 | 33,600 | |
| 0.85 | 0.13 | 18.06% | 3,55,15,272 | 36.00 | 93 | 1,62,89,875 | 50,12,618 | 22,31,116 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 2,64,762 | 10,86,577 | 3,61,617 | |
| 94.85 | 8.85 | 10.29% | 2,55,000 | 11.45 | 172 | 1,02,000 | 67,560 | 32,564 | |
| 1,504.40 | 134.70 | 9.83% | 8,46,299 | 50.51 | 2,278 | 88,195 | 1,12,193 | 38,343 | |
| 92.05 | 8.10 | 9.65% | 60,800 | 13.99 | 104 | 49,600 | 16,400 | 12,480 | |
| 53.69 | 4.62 | 9.42% | 5,95,288 | 38.34 | 146 | 3,44,400 | 1,81,664 | 1,00,505 | |
| 305.95 | 24.95 | 8.88% | 92 | 39.14 | 416 | 55 | 165 | 64 | |
| 1,344.80 | 96.30 | 7.71% | 4,787 | 31.63 | 820 | 341 | 1,355 | 1,228 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 75,25,849 | 91,17,342 | 90,57,402 | |
| 74.25 | 5.20 | 7.53% | 1,31,200 | - | 174 | 36,800 | 44,160 | 22,327 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 38,776 | 2,03,771 | 1,05,618 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 14,14,847 | 20,45,929 | 13,05,246 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 1,87,99,415 | 1,95,26,810 | 1,72,92,588 | |
| 254.00 | 16.50 | 6.95% | 33,000 | 36.94 | 144 | 19,750 | 14,350 | 7,631 | |
| 17.25 | 1.11 | 6.88% | 5,27,821 | -537.33 | 304 | 4,51,116 | 2,05,966 | 1,89,719 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 16,97,212 | 27,94,188 | 24,35,044 | |
| 165.16 | 10.14 | 6.54% | 1,40,047 | 21.58 | 516 | 31,822 | 12,155 | 10,797 | |
| 185.35 | 11.16 | 6.41% | 41,353 | 16.90 | 431 | 34,047 | 16,056 | 10,847 | |
| 74.98 | 4.46 | 6.32% | 1,04,627 | 76.20 | 407 | 33,487 | 5,01,321 | 1,55,457 | |
| 77.88 | 4.53 | 6.18% | 1,29,95,611 | 55.90 | 1,806 | 29,29,109 | 40,04,430 | 15,74,721 | |
| 50.82 | 2.84 | 5.92% | 1,26,645 | 51.01 | 161 | 10,366 | 42,082 | 34,909 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 99,01,449 | 57,85,086 | 35,07,191 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 5,878 | 7,300 | 6,137 | |