2 more with vol intraday
by @rajeevfc578ab6
0
Modify
NSE
Price %Change 2.00
Volume Previous Volume
Volume (Week) Volume (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | Volume (Week) | Volume (Mon) | |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 6.00 | 20.00% | 2,58,000 | 6.71 | 57 | 63,000 | 32,750 | 26,250 | |
| 81.60 | 13.60 | 20.00% | 6,02,97,916 | 7.78 | 2,185 | 88,36,681 | 25,28,782 | 22,47,034 | |
| 355.83 | 59.30 | 20.00% | 8,57,045 | 22.72 | 538 | 14,813 | 33,598 | 32,232 | |
| 108.10 | 18.00 | 19.98% | 1,36,000 | 29.93 | 195 | 25,000 | 31,333 | 26,000 | |
| 15.09 | 1.79 | 13.46% | 2,62,234 | 11.55 | 52 | 20,286 | 37,354 | 37,310 | |
| 286.63 | 33.97 | 13.44% | 7,07,42,904 | 23.17 | 1,177 | 74,88,772 | 14,16,222 | 7,06,403 | |
| 2,186.20 | 247.30 | 12.75% | 17,48,223 | 56.11 | 10,047 | 5,29,379 | 5,80,874 | 5,09,050 | |
| 120.40 | 13.39 | 12.51% | 2,79,32,770 | -32.83 | 2,313 | 17,11,528 | 16,91,133 | 11,64,316 | |
| 376.90 | 39.95 | 11.86% | 1,95,600 | 0.00 | 922 | 93,600 | 48,867 | 46,080 | |
| 96.35 | 10.10 | 11.71% | 4,32,341 | 21.20 | 518 | 23,632 | 12,545 | 12,545 | |
| 285.75 | 25.97 | 10.00% | 30,45,983 | 0.00 | 8,756 | 5,43,203 | 12,37,890 | 6,35,101 | |
| 2,470.30 | 224.50 | 10.00% | 2,61,514 | 26.57 | 2,623 | 1,52,847 | 1,78,504 | 79,850 | |
| 1,768.60 | 157.60 | 9.78% | 28,62,067 | 920.51 | 20,272 | 7,12,378 | 12,13,530 | 8,04,154 | |
| 213.00 | 18.70 | 9.62% | 61,970 | -52.91 | 2,301 | 16,942 | 7,648 | 7,648 | |
| 1,331.00 | 114.00 | 9.37% | 1,64,07,707 | 18.39 | 1,11,091 | 15,73,272 | 22,80,166 | 22,74,446 | |
| 230.90 | 18.82 | 8.87% | 1,01,504 | 15.59 | 426 | 12,699 | 25,900 | 25,368 | |
| 236.47 | 19.07 | 8.77% | 29,73,410 | 56.76 | 3,270 | 7,93,933 | 6,34,556 | 5,53,572 | |
| 34.30 | 2.73 | 8.65% | 1,70,312 | 31.57 | 65 | 23,759 | 38,849 | 38,101 | |
| 2,111.00 | 160.60 | 8.23% | 18,88,204 | 103.50 | 13,633 | 8,57,651 | 5,63,025 | 3,99,767 | |
| 8,791.50 | 665.00 | 8.18% | 26,46,355 | 29.00 | 76,512 | 4,39,033 | 2,50,730 | 2,25,319 | |
| 647.70 | 48.10 | 8.02% | 57,29,284 | 40.54 | 8,318 | 2,15,718 | 1,73,581 | 1,49,165 | |
| 4,135.10 | 306.80 | 8.01% | 59,02,264 | 86.72 | 23,150 | 29,63,516 | 15,35,467 | 10,12,567 | |
| 1,373.85 | 101.15 | 7.95% | 27,95,406 | 59.55 | 10,640 | 6,79,351 | 22,19,348 | 15,70,945 | |
| 87.75 | 6.10 | 7.47% | 1,26,400 | 0.00 | 83 | 32,000 | 1,61,600 | 78,800 | |
| 107.95 | 7.45 | 7.41% | 1,29,600 | 0.00 | 198 | 76,800 | 97,867 | 81,440 | |