250116 52 week
by @seemax1dd9f5f
0
Modify
Low Price Low Price (Year)
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | Low Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,085.40 | -5.10 | -0.12% | 16,71,211 | 90.55 | 1,45,231 | -3.34% | 17,353.20 | 16.82 | 3,988.00 | 4,075.10 | |
| 342.50 | 0.05 | 0.01% | 81,60,700 | 3.43 | 1,13,028 | -4.94% | 1,07,203.50 | 18.84 | 334.85 | 340.10 | |
| 342.85 | 0.25 | 0.07% | 54,69,753 | 5.23 | 90,280 | -4.08% | 56,434.00 | 17.97 | 336.50 | 340.10 | |
| 95.53 | 1.88 | 2.01% | 1,86,28,273 | 33.11 | 79,599 | -1.54% | 9,576.00 | 0.90 | 92.10 | 93.09 | |
| 312.70 | 5.55 | 1.81% | 47,41,731 | 56.36 | 65,199 | -1.64% | 20,922.80 | 4.66 | 301.20 | 301.60 | |
| 1,659.40 | -17.00 | -1.01% | 4,15,828 | 120.86 | 43,875 | -3.58% | 8,951.00 | 6.26 | 1,616.00 | 1,662.00 | |
| 37,195.00 | -40.00 | -0.11% | 16,225 | 54.31 | 41,487 | -1.09% | 4,996.50 | 23.21 | 36,705.00 | 36,785.00 | |
| 134.46 | 3.25 | 2.48% | 1,00,90,650 | 21.40 | 37,773 | -4.08% | 6,755.70 | 1.92 | 129.11 | 129.78 | |
| 1,785.00 | -11.00 | -0.61% | 1,71,828 | 10.10 | 33,520 | -3.61% | 22,834.70 | 5.05 | 1,770.40 | 1,778.45 | |
| 4,331.00 | 524.00 | 13.76% | 1,84,48,771 | 67.26 | 29,033 | -19.92% | 2,828.70 | 10.71 | 3,712.50 | 3,750.00 | |
| 73.80 | 2.56 | 3.59% | 56,13,560 | 50.22 | 29,002 | -4.61% | 3,376.50 | 2.55 | 70.00 | 70.70 | |
| 173.34 | -1.31 | -0.75% | 31,16,307 | -970.28 | 23,041 | -6.44% | 9,286.00 | 30.27 | 170.40 | 173.40 | |
| 124.32 | -0.16 | -0.13% | 66,53,499 | 41.48 | 21,485 | -6.73% | 3,701.50 | 13.37 | 121.21 | 123.35 | |
| 855.95 | -4.70 | -0.55% | 10,40,075 | 25.84 | 20,927 | -3.81% | 5,313.50 | 18.66 | 838.50 | 846.55 | |
| 535.00 | 4.80 | 0.91% | 3,90,792 | 64.80 | 20,467 | -1.94% | 1,256.10 | 6.51 | 521.30 | 525.20 | |
| 749.40 | -13.55 | -1.78% | 6,36,614 | 48.57 | 19,091 | -5.12% | 15,112.00 | 13.74 | 747.00 | 754.80 | |
| 4,021.40 | -2.70 | -0.07% | 16,519 | 46.44 | 17,407 | -2.12% | 15,339.40 | 4.14 | 3,979.90 | 4,017.00 | |
| 419.85 | -1.05 | -0.25% | 9,44,961 | 9.06 | 16,821 | -4.35% | 16,861.30 | 18.34 | 410.20 | 417.60 | |
| 253.15 | 0.45 | 0.18% | 17,04,967 | 33.67 | 16,300 | -2.97% | 7,932.40 | 25.56 | 250.10 | 251.55 | |
| 34.74 | 0.63 | 1.85% | 8,55,04,366 | -6.60 | 15,323 | -13.24% | 4,932.00 | 3.24 | 33.20 | 33.60 | |
| 610.05 | 21.40 | 3.64% | 2,13,318 | 35.47 | 14,822 | 0.83% | 1,437.20 | 9.76 | 580.40 | 583.20 | |
| 401.90 | 13.60 | 3.50% | 5,73,939 | 28.52 | 14,781 | -3.07% | 13,022.80 | 12.81 | 381.70 | 384.50 | |
| 1,391.40 | 28.80 | 2.11% | 1,53,622 | 44.23 | 14,556 | -3.21% | 1,244.50 | 8.03 | 1,334.20 | 1,345.00 | |
| 984.20 | 35.70 | 3.76% | 1,68,663 | 71.56 | 12,650 | 2.02% | 3,554.40 | 6.89 | 942.00 | 945.05 | |
| 312.15 | 2.15 | 0.69% | 8,78,034 | 34.96 | 11,782 | -1.50% | 8,451.60 | 6.07 | 306.80 | 308.90 | |