22 Largecap 1000-1999
by @hironmoy
0
Modify
BSE
Market Cap 100 Cr
Price 1,000.00 - 1,999.00
Open Price | Price | Day Price Change | Price %Change | PE Ratio | Volume | SMA (50, 5 Min) | EMA (200, 5 Min) | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 1,449.35 | 1,458.45 | 6.95 | 0.48% | 20.16 | 6,10,968 | 1,461.01 | 1,462.03 | 19,73,643 | |
| 1,428.00 | 1,418.15 | -18.40 | -1.28% | 18.03 | 7,00,767 | 1,423.57 | 1,423.02 | 10,14,004 | |
| 1,028.50 | 1,028.30 | -0.15 | -0.01% | 11.32 | 5,49,159 | 1,025.49 | 1,019.77 | 9,49,184 | |
| 1,589.95 | 1,599.05 | 1.10 | 0.07% | 23.01 | 6,00,427 | 1,597.38 | 1,599.19 | 6,48,334 | |
| 1,652.00 | 1,668.60 | 3.60 | 0.22% | 27.43 | 2,38,782 | 1,670.45 | 1,663.61 | 4,52,802 | |
| 1,722.65 | 1,700.55 | -29.25 | -1.69% | 39.58 | 89,093 | 1,699.76 | 1,715.44 | 4,08,019 | |
| 1,251.45 | 1,299.55 | 37.65 | 2.98% | 14.99 | 3,54,658 | 1,297.24 | 1,283.04 | 4,03,444 | |
| 1,424.55 | 1,429.65 | 0.85 | 0.06% | 27.50 | 38,597 | 1,433.29 | 1,433.72 | 3,08,824 | |
| 1,178.20 | 1,181.00 | 3.65 | 0.31% | 47.40 | 30,251 | 1,187.64 | 1,178.78 | 2,88,808 | |
| 1,324.95 | 1,308.00 | -10.65 | -0.81% | 86.19 | 11,323 | 1,310.09 | 1,310.43 | 2,52,224 | |
| 1,609.05 | 1,592.00 | -21.05 | -1.30% | 35.42 | 16,739 | 1,593.44 | 1,595.62 | 1,55,972 | |
| 1,492.75 | 1,499.55 | 2.10 | 0.14% | 67.82 | 44,195 | 1,494.41 | 1,494.83 | 1,52,611 | |
| 1,695.00 | 1,693.60 | -8.10 | -0.48% | 30.92 | 21,249 | 1,691.75 | 1,704.44 | 1,42,915 | |
| 1,232.30 | 1,227.10 | -11.25 | -0.91% | 69.53 | 15,984 | 1,231.52 | 1,233.40 | 1,25,562 | |
| 1,454.05 | 1,434.60 | -13.00 | -0.90% | 21.52 | 1,14,983 | 1,432.32 | 1,443.04 | 1,15,883 | |
| 1,186.40 | 1,169.00 | -20.10 | -1.69% | 85.98 | 14,372 | 1,173.71 | 1,182.18 | 1,15,678 | |
| 1,007.15 | 1,039.40 | 28.05 | 2.77% | 37.13 | 49,307 | 1,039.33 | 1,026.33 | 1,06,028 | |
| 1,053.05 | 1,058.60 | -16.05 | -1.49% | 32.20 | 42,243 | 1,056.40 | 1,062.43 | 1,05,723 | |
| 1,021.80 | 1,035.70 | 7.20 | 0.70% | 73.73 | 1,00,434 | 1,034.59 | 1,025.45 | 1,00,750 | |
| 1,190.40 | 1,191.95 | 1.60 | 0.13% | 17.32 | 37,978 | 1,185.26 | 1,193.58 | 99,484 | |
| 1,306.60 | 1,338.60 | 20.05 | 1.52% | 58.58 | 1,15,284 | 1,337.20 | 1,330.58 | 97,363 | |
| 1,401.60 | 1,392.70 | -5.95 | -0.43% | 43.09 | 36,660 | 1,392.55 | 1,398.61 | 94,533 | |
| 1,871.20 | 1,858.80 | -28.40 | -1.50% | 33.56 | 2,70,235 | 1,848.02 | 1,871.61 | 92,569 | |
| 1,420.00 | 1,436.60 | 5.05 | 0.35% | 61.47 | 14,235 | 1,434.85 | 1,441.14 | 90,112 | |
| 1,320.55 | 1,307.05 | -24.50 | -1.84% | 52.12 | 30,032 | 1,313.75 | 1,317.75 | 84,752 | |