22 Largecap 1000-1999
by @hironmoy
0
Modify
BSE
Market Cap 100 Cr
Price 1,000.00 - 1,999.00
Open Price | Price | Day Price Change | Price %Change | PE Ratio | Volume | SMA (50, 5 Min) | EMA (200, 5 Min) | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 1,268.10 | 1,258.00 | -17.00 | -1.33% | 19.57 | 7,74,793 | 1,259.68 | 1,271.27 | 17,02,393 | |
| 1,829.05 | 1,832.00 | -5.00 | -0.27% | 31.48 | 57,180 | 1,843.12 | 1,838.44 | 11,16,289 | |
| 1,372.00 | 1,379.15 | -4.85 | -0.35% | 16.62 | 2,36,064 | 1,382.70 | 1,387.64 | 9,89,334 | |
| 1,033.95 | 1,034.20 | -11.80 | -1.13% | 31.54 | 7,42,713 | 1,029.68 | 1,037.74 | 6,43,888 | |
| 1,932.45 | 1,934.00 | -3.50 | -0.18% | 30.41 | 1,00,004 | 1,938.57 | 1,945.88 | 4,54,411 | |
| 1,844.00 | 1,842.00 | -22.00 | -1.18% | 36.91 | 95,615 | 1,844.13 | 1,855.56 | 4,41,958 | |
| 1,035.60 | 1,038.20 | 6.65 | 0.64% | 13.81 | 2,60,061 | 1,039.69 | 1,045.17 | 4,21,224 | |
| 1,751.10 | 1,765.00 | 7.40 | 0.42% | 30.86 | 79,271 | 1,762.39 | 1,753.35 | 4,06,649 | |
| 1,235.05 | 1,247.50 | -12.50 | -0.99% | 14.04 | 88,750 | 1,248.00 | 1,247.84 | 3,88,022 | |
| 1,200.75 | 1,207.00 | 10.20 | 0.85% | 18.63 | 67,091 | 1,217.72 | 1,225.45 | 3,27,539 | |
| 1,285.05 | 1,267.50 | -40.50 | -3.10% | 11.43 | 1,05,129 | 1,274.16 | 1,288.36 | 3,09,961 | |
| 1,915.00 | 1,917.30 | -6.70 | -0.35% | 14.94 | 16,694 | 1,908.18 | 1,921.81 | 3,06,873 | |
| 1,375.40 | 1,384.00 | -12.00 | -0.86% | 70.65 | 54,009 | 1,387.40 | 1,390.24 | 2,66,879 | |
| 1,024.40 | 1,028.00 | -10.00 | -0.96% | 21.58 | 1,97,315 | 1,028.84 | 1,028.90 | 2,41,871 | |
| 1,295.45 | 1,282.00 | -26.00 | -1.99% | 100.38 | 82,656 | 1,281.30 | 1,293.02 | 2,11,168 | |
| 1,680.00 | 1,695.00 | -6.00 | -0.35% | 65.63 | 11,563 | 1,691.32 | 1,694.13 | 1,70,038 | |
| 1,374.00 | 1,373.75 | -19.25 | -1.38% | 55.12 | 59,988 | 1,371.85 | 1,387.65 | 1,65,026 | |
| 1,548.35 | 1,567.45 | -1.55 | -0.10% | 59.68 | 1,10,536 | 1,560.51 | 1,564.05 | 1,59,531 | |
| 1,839.95 | 1,845.00 | -4.10 | -0.22% | 27.46 | 28,924 | 1,826.65 | 1,831.98 | 1,57,284 | |
| 1,521.95 | 1,539.50 | 20.90 | 1.38% | 28.83 | 59,726 | 1,542.85 | 1,536.41 | 1,50,880 | |
| 1,739.05 | 1,806.25 | 67.25 | 3.87% | 171.84 | 4,63,464 | 1,807.52 | 1,758.63 | 1,15,661 | |
| 1,120.00 | 1,118.30 | -23.70 | -2.08% | 43.01 | 19,695 | 1,117.55 | 1,127.95 | 1,14,076 | |
| 1,112.80 | 1,119.50 | 1.50 | 0.13% | 24.28 | 2,15,599 | 1,123.89 | 1,127.50 | 1,12,648 | |
| 1,645.00 | 1,639.20 | -10.80 | -0.65% | 61.38 | 1,13,677 | 1,648.23 | 1,649.27 | 1,11,264 | |
| 1,148.45 | 1,113.00 | -59.00 | -5.03% | 28.37 | 6,74,246 | 1,101.08 | 1,138.36 | 1,11,195 | |