22 Largecap 1000-1999
by @hironmoy
0
Modify
BSE
Market Cap 100 Cr
Price 1,000.00 - 1,999.00
Open Price | Price | Day Price Change | Price %Change | PE Ratio | Volume | SMA (50, 5 Min) | EMA (200, 5 Min) | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 1,388.65 | 1,380.60 | -11.25 | -0.81% | 19.26 | 13,58,137 | 1,385.87 | 1,395.88 | 18,68,293 | |
| 1,789.00 | 1,806.70 | 5.90 | 0.33% | 27.71 | 1,32,133 | 1,805.88 | 1,814.02 | 10,30,199 | |
| 1,075.20 | 1,046.80 | -38.55 | -3.55% | 11.58 | 8,30,960 | 1,058.07 | 1,075.62 | 9,66,261 | |
| 1,254.80 | 1,254.30 | -11.80 | -0.93% | 16.01 | 2,80,671 | 1,255.84 | 1,269.50 | 8,96,849 | |
| 1,253.00 | 1,248.50 | -17.35 | -1.37% | 18.33 | 3,62,194 | 1,255.55 | 1,268.00 | 5,06,220 | |
| 1,797.60 | 1,800.50 | -24.50 | -1.34% | 39.98 | 20,836 | 1,807.63 | 1,816.17 | 4,32,000 | |
| 1,229.20 | 1,197.25 | -36.50 | -2.96% | 14.51 | 3,22,529 | 1,200.56 | 1,234.25 | 3,71,685 | |
| 1,345.70 | 1,325.45 | -33.00 | -2.43% | 22.38 | 98,320 | 1,335.25 | 1,346.43 | 3,59,683 | |
| 1,403.60 | 1,363.60 | -27.70 | -1.99% | 25.65 | 1,46,840 | 1,363.09 | 1,388.05 | 3,14,168 | |
| 1,757.95 | 1,738.60 | -32.30 | -1.82% | 14.76 | 34,104 | 1,744.81 | 1,778.06 | 2,77,796 | |
| 1,165.50 | 1,119.05 | -53.65 | -4.57% | 36.92 | 54,486 | 1,132.11 | 1,158.81 | 2,73,659 | |
| 1,211.35 | 1,202.05 | -17.80 | -1.46% | 72.14 | 59,304 | 1,213.58 | 1,222.56 | 2,31,793 | |
| 2,001.00 | 1,960.30 | -41.85 | -2.09% | 16.35 | 82,260 | 1,965.33 | 1,982.68 | 2,26,254 | |
| 1,938.30 | 1,920.00 | -21.10 | -1.09% | 78.52 | 10,437 | 1,912.14 | 1,924.03 | 1,92,543 | |
| 1,024.30 | 1,006.80 | -24.60 | -2.39% | 21.22 | 5,52,158 | 1,002.38 | 1,018.88 | 1,89,416 | |
| 1,384.00 | 1,340.00 | -46.05 | -3.32% | 60.95 | 15,808 | 1,347.00 | 1,374.10 | 1,36,374 | |
| 1,345.00 | 1,333.00 | -17.15 | -1.27% | 28.81 | 34,634 | 1,327.95 | 1,333.95 | 1,30,597 | |
| 1,500.85 | 1,518.30 | -5.55 | -0.36% | 26.78 | 31,882 | 1,517.88 | 1,540.32 | 1,28,122 | |
| 1,217.00 | 1,142.80 | -82.35 | -6.72% | 62.00 | 42,986 | 1,154.50 | 1,177.49 | 1,16,576 | |
| 1,303.25 | 1,288.40 | -30.35 | -2.30% | 19.93 | 72,610 | 1,291.85 | 1,305.99 | 1,07,534 | |
| 1,050.00 | 1,083.75 | 26.30 | 2.49% | 71.11 | 3,72,055 | 1,081.23 | 1,077.96 | 1,07,242 | |
| 1,319.15 | 1,314.10 | -11.15 | -0.84% | 23.61 | 37,388 | 1,311.81 | 1,320.68 | 1,06,149 | |
| 1,034.25 | 1,029.30 | -21.25 | -2.02% | 59.02 | 5,34,562 | 1,034.97 | 1,057.52 | 1,05,323 | |
| 1,574.25 | 1,551.20 | -23.55 | -1.50% | 61.18 | 2,22,823 | 1,554.67 | 1,564.07 | 1,05,291 | |
| 1,346.30 | 1,315.05 | -48.90 | -3.59% | 57.67 | 17,368 | 1,331.01 | 1,353.75 | 95,650 | |