22 Largecap 1000-1999
by @hironmoy
0
Modify
BSE
Market Cap 100 Cr
Price 1,000.00 - 1,999.00
Open Price | Price | Day Price Change | Price %Change | P/E Ratio | Volume | SMA (50, 5 Min) | EMA (200, 5 Min) | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 1,180.00 | 1,166.00 | -21.50 | -1.81% | 18.23 | 25,34,718 | 1,170.21 | 1,184.08 | 15,77,894 | |
| 1,749.30 | 1,741.00 | -17.15 | -0.98% | 30.14 | 15,65,618 | 1,745.93 | 1,759.43 | 10,86,471 | |
| 1,313.55 | 1,305.50 | -17.00 | -1.29% | 15.89 | 59,60,670 | 1,317.03 | 1,316.80 | 9,37,148 | |
| 1,818.55 | 1,810.00 | -10.00 | -0.55% | 36.04 | 1,45,279 | 1,802.38 | 1,822.63 | 4,34,280 | |
| 1,874.95 | 1,841.00 | -40.75 | -2.17% | 29.53 | 1,14,523 | 1,840.67 | 1,865.29 | 4,32,560 | |
| 1,763.05 | 1,741.30 | -21.75 | -1.23% | 42.36 | 31,81,906 | 1,748.51 | 1,759.39 | 4,30,972 | |
| 1,007.05 | 1,035.00 | 40.00 | 4.02% | 13.32 | 22,45,124 | 1,011.18 | 1,006.05 | 4,20,027 | |
| 1,787.75 | 1,737.95 | -48.10 | -2.69% | 31.36 | 69,462 | 1,742.89 | 1,760.46 | 4,00,417 | |
| 1,215.40 | 1,214.00 | -12.00 | -0.98% | 13.66 | 4,32,473 | 1,224.78 | 1,221.67 | 3,77,988 | |
| 1,229.00 | 1,246.00 | 17.00 | 1.38% | 19.13 | 2,33,781 | 1,238.61 | 1,240.89 | 3,38,123 | |
| 1,252.00 | 1,230.00 | -25.00 | -1.99% | 10.96 | 69,253 | 1,231.43 | 1,248.21 | 3,00,791 | |
| 1,702.00 | 1,729.90 | -2.90 | -0.17% | 13.45 | 70,100 | 1,722.58 | 1,729.82 | 2,77,141 | |
| 1,302.95 | 1,303.80 | -8.20 | -0.63% | 66.40 | 1,87,352 | 1,309.26 | 1,321.73 | 2,51,414 | |
| 1,276.95 | 1,288.00 | 11.00 | 0.86% | 98.00 | 79,511 | 1,280.07 | 1,273.40 | 2,12,156 | |
| 1,682.05 | 1,726.25 | 35.10 | 2.08% | 65.24 | 1,03,525 | 1,709.20 | 1,711.16 | 1,73,213 | |
| 1,315.00 | 1,325.50 | 12.85 | 0.98% | 51.94 | 4,00,341 | 1,335.07 | 1,330.61 | 1,62,103 | |
| 1,544.05 | 1,539.00 | 6.15 | 0.40% | 29.10 | 1,51,652 | 1,525.58 | 1,533.35 | 1,50,846 | |
| 1,465.40 | 1,470.00 | -1.00 | -0.07% | 56.00 | 28,778 | 1,473.03 | 1,479.63 | 1,49,628 | |
| 1,620.10 | 1,583.00 | -33.00 | -2.04% | 24.01 | 2,25,368 | 1,588.20 | 1,606.80 | 1,35,237 | |
| 1,720.00 | 1,708.40 | -12.40 | -0.72% | 64.02 | 45,371 | 1,714.67 | 1,719.88 | 1,15,961 | |
| 1,150.90 | 1,145.25 | -18.10 | -1.56% | 25.27 | 1,36,802 | 1,136.41 | 1,163.00 | 1,14,239 | |
| 1,132.00 | 1,099.00 | -33.00 | -2.92% | 42.64 | 14,241 | 1,097.38 | 1,119.81 | 1,12,108 | |
| 1,110.25 | 1,104.75 | -30.25 | -2.67% | 27.48 | 1,48,320 | 1,099.91 | 1,111.49 | 1,10,402 | |
| 1,346.05 | 1,346.85 | -3.15 | -0.23% | 32.50 | 47,141 | 1,342.08 | 1,359.21 | 1,08,806 | |
| 1,977.05 | 1,989.00 | 7.40 | 0.37% | 98.20 | 92,838 | 1,974.73 | 1,985.19 | 1,07,468 | |