22 Largecap 1000-1999
by @hironmoy
0
Modify
BSE
Market Cap 100 Cr
Price 1,000.00 - 1,999.00
Open Price | Price | Change | Price %Change | P/E Ratio | Volume | SMA (50, 5 Min) | EMA (200, 5 Min) | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 1,365.20 | 1,361.75 | 2.55 | 0.19% | 19.21 | 20,16,643 | 1,367.76 | 1,373.35 | 18,42,784 | |
| 1,832.75 | 1,883.25 | 95.15 | 5.32% | 29.40 | 16,08,902 | 1,867.09 | 1,821.44 | 11,47,484 | |
| 1,238.10 | 1,246.45 | 10.35 | 0.84% | 15.29 | 15,90,473 | 1,251.45 | 1,249.13 | 8,92,321 | |
| 1,833.95 | 1,863.00 | 38.60 | 2.12% | 39.96 | 1,83,241 | 1,859.29 | 1,853.07 | 4,46,996 | |
| 1,123.20 | 1,095.60 | -27.65 | -2.46% | 15.46 | 18,17,470 | 1,095.02 | 1,120.49 | 4,44,309 | |
| 1,760.00 | 1,773.20 | 37.15 | 2.14% | 31.29 | 1,75,517 | 1,767.91 | 1,753.04 | 4,08,538 | |
| 1,255.75 | 1,254.55 | -1.20 | -0.10% | 14.71 | 80,98,401 | 1,260.58 | 1,261.72 | 3,89,879 | |
| 1,291.40 | 1,297.05 | 22.20 | 1.74% | 40.14 | 1,74,509 | 1,300.54 | 1,284.72 | 3,17,188 | |
| 1,140.40 | 1,124.80 | -18.60 | -1.63% | 18.63 | 4,23,423 | 1,119.25 | 1,140.57 | 3,05,233 | |
| 1,473.60 | 1,456.90 | -11.65 | -0.79% | 80.91 | 45,577 | 1,460.66 | 1,469.70 | 2,80,936 | |
| 1,740.00 | 1,735.00 | 6.40 | 0.37% | 14.07 | 37,720 | 1,731.67 | 1,746.22 | 2,77,695 | |
| 1,084.40 | 1,103.30 | 29.60 | 2.76% | 15.01 | 2,12,230 | 1,101.13 | 1,078.69 | 2,47,937 | |
| 1,389.90 | 1,415.80 | 49.25 | 3.60% | 113.31 | 5,30,204 | 1,408.05 | 1,383.43 | 2,33,207 | |
| 1,844.20 | 1,866.30 | 28.65 | 1.56% | 74.61 | 16,667 | 1,858.72 | 1,853.30 | 1,87,193 | |
| 1,322.25 | 1,318.55 | -0.25 | -0.02% | 66.20 | 2,11,993 | 1,322.10 | 1,319.40 | 1,58,395 | |
| 1,459.95 | 1,484.00 | 39.20 | 2.71% | 59.51 | 36,264 | 1,483.32 | 1,469.51 | 1,51,037 | |
| 1,858.05 | 1,843.00 | -11.40 | -0.61% | 27.74 | 37,240 | 1,840.24 | 1,855.69 | 1,49,751 | |
| 1,594.85 | 1,560.00 | -14.40 | -0.91% | 25.65 | 1,82,000 | 1,577.77 | 1,587.18 | 1,32,889 | |
| 1,370.00 | 1,345.25 | -29.75 | -2.16% | 28.04 | 99,153 | 1,340.02 | 1,374.84 | 1,31,805 | |
| 1,259.40 | 1,253.50 | 11.20 | 0.90% | 37.70 | 26,223 | 1,251.16 | 1,244.80 | 1,27,868 | |
| 1,240.10 | 1,228.90 | -6.25 | -0.51% | 79.02 | 65,081 | 1,232.62 | 1,238.26 | 1,21,607 | |
| 1,354.15 | 1,434.00 | 106.85 | 8.05% | 27.76 | 6,20,403 | 1,425.69 | 1,374.62 | 1,15,836 | |
| 1,269.95 | 1,302.80 | 37.70 | 2.98% | 25.40 | 67,807 | 1,300.47 | 1,285.23 | 1,08,737 | |
| 1,521.45 | 1,566.60 | 39.85 | 2.61% | 59.31 | 54,444 | 1,560.84 | 1,530.90 | 1,06,336 | |
| 1,024.60 | 1,033.40 | 1.80 | 0.17% | 56.71 | 58,247 | 1,027.39 | 1,027.78 | 1,05,742 | |