22 Largecap 1000-1999
by @hironmoy
0
Modify
BSE
Market Cap 100 Cr
Price 1,000.00 - 1,999.00
Open Price | Price | Day Price Change | Price %Change | PE Ratio | Volume | SMA (50, 5 Min) | EMA (200, 5 Min) | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 1,314.90 | 1,310.70 | 3.40 | 0.26% | 20.07 | 2,08,584 | 1,305.53 | 1,292.77 | 17,73,710 | |
| 1,987.95 | 1,962.05 | -9.10 | -0.46% | 36.37 | 27,801 | 1,969.22 | 1,954.80 | 11,95,532 | |
| 1,459.95 | 1,446.60 | 23.35 | 1.64% | 17.23 | 53,461 | 1,436.80 | 1,434.55 | 10,37,719 | |
| 1,038.50 | 1,043.70 | 16.90 | 1.65% | 10.94 | 3,22,582 | 1,031.10 | 1,023.78 | 9,63,400 | |
| 1,171.00 | 1,157.75 | 16.05 | 1.41% | 34.43 | 7,09,001 | 1,147.22 | 1,099.42 | 7,20,810 | |
| 1,143.70 | 1,158.25 | 28.25 | 2.50% | 15.12 | 1,27,262 | 1,136.24 | 1,144.26 | 4,69,932 | |
| 1,989.35 | 1,957.70 | -31.65 | -1.59% | 39.39 | 56,517 | 2,003.38 | 1,997.55 | 4,69,718 | |
| 1,710.05 | 1,710.20 | 10.70 | 0.63% | 29.84 | 48,433 | 1,697.61 | 1,701.10 | 3,94,023 | |
| 1,235.70 | 1,241.40 | 11.85 | 0.96% | 13.69 | 10,81,842 | 1,232.52 | 1,229.01 | 3,86,125 | |
| 1,359.60 | 1,359.80 | 13.30 | 0.99% | 20.96 | 26,158 | 1,348.67 | 1,346.79 | 3,69,004 | |
| 1,279.00 | 1,269.50 | -1.05 | -0.08% | 11.10 | 25,771 | 1,271.61 | 1,269.12 | 3,10,450 | |
| 1,504.05 | 1,519.70 | 9.95 | 0.66% | 76.40 | 8,706 | 1,508.00 | 1,509.67 | 2,93,046 | |
| 1,052.60 | 1,076.80 | 29.95 | 2.86% | 21.76 | 1,46,244 | 1,051.01 | 1,042.83 | 2,53,353 | |
| 1,389.00 | 1,411.00 | 28.10 | 2.03% | 106.13 | 56,465 | 1,392.25 | 1,377.24 | 2,32,417 | |
| 1,649.15 | 1,647.70 | -0.90 | -0.05% | 64.07 | 33,338 | 1,651.56 | 1,654.19 | 1,97,935 | |
| 1,885.85 | 1,891.95 | 9.20 | 0.49% | 72.64 | 3,428 | 1,881.02 | 1,885.82 | 1,89,795 | |
| 1,612.10 | 1,630.00 | 18.50 | 1.15% | 66.37 | 24,329 | 1,619.15 | 1,621.63 | 1,65,897 | |
| 1,660.00 | 1,654.50 | 2.90 | 0.18% | 31.35 | 19,704 | 1,653.04 | 1,655.26 | 1,62,151 | |
| 1,878.10 | 1,896.95 | 47.15 | 2.55% | 27.42 | 72,368 | 1,863.90 | 1,823.46 | 1,61,713 | |
| 1,244.60 | 1,245.25 | 1.05 | 0.08% | 30.11 | 37,286 | 1,256.92 | 1,281.19 | 1,24,408 | |
| 1,483.70 | 1,473.35 | 0.40 | 0.03% | 35.46 | 9,246 | 1,472.43 | 1,470.38 | 1,19,024 | |
| 1,112.05 | 1,110.00 | 7.85 | 0.71% | 41.51 | 9,737 | 1,106.94 | 1,097.13 | 1,13,230 | |
| 1,149.05 | 1,116.00 | -10.50 | -0.93% | 21.93 | 5,289 | 1,123.31 | 1,120.38 | 1,12,296 | |
| 1,077.15 | 1,091.70 | 21.45 | 2.00% | 58.84 | 7,575 | 1,075.92 | 1,073.66 | 1,11,708 | |
| 1,515.90 | 1,522.95 | 7.05 | 0.47% | 58.53 | 8,157 | 1,520.59 | 1,517.34 | 1,10,772 | |