22 Largecap 1000-1999
by @hironmoy
0
Modify
BSE
Market Cap 100 Cr
Price 1,000.00 - 1,999.00
Open Price | Price | Day Price Change | Price %Change | PE Ratio | Volume | SMA (50, 5 Min) | EMA (200, 5 Min) | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 1,313.00 | 1,314.00 | -1.55 | -0.12% | 20.19 | 3,42,123 | 1,311.04 | 1,312.93 | 17,78,176 | |
| 1,950.05 | 1,946.90 | 3.40 | 0.17% | 33.31 | 54,764 | 1,947.24 | 1,946.41 | 11,86,301 | |
| 1,417.00 | 1,419.00 | 7.50 | 0.53% | 16.95 | 4,13,199 | 1,417.98 | 1,413.11 | 10,17,920 | |
| 1,052.80 | 1,045.40 | -1.95 | -0.19% | 10.78 | 3,83,297 | 1,045.16 | 1,048.96 | 9,64,969 | |
| 1,100.05 | 1,093.20 | -1.95 | -0.18% | 33.03 | 1,54,725 | 1,094.32 | 1,093.82 | 6,80,621 | |
| 1,919.50 | 1,900.90 | -0.10 | -0.01% | 37.64 | 29,107 | 1,892.31 | 1,893.79 | 4,56,090 | |
| 1,132.00 | 1,120.00 | -10.20 | -0.90% | 15.12 | 3,83,929 | 1,126.95 | 1,127.17 | 4,54,413 | |
| 1,701.00 | 1,697.00 | 3.75 | 0.22% | 29.73 | 33,910 | 1,693.86 | 1,689.12 | 3,90,982 | |
| 1,251.00 | 1,246.30 | -4.05 | -0.32% | 13.93 | 41,228 | 1,243.20 | 1,242.97 | 3,87,649 | |
| 1,318.55 | 1,304.00 | -15.95 | -1.21% | 20.54 | 66,132 | 1,311.92 | 1,315.07 | 3,53,862 | |
| 1,299.90 | 1,291.80 | -4.20 | -0.32% | 11.32 | 3,90,352 | 1,288.20 | 1,287.00 | 3,15,904 | |
| 1,458.70 | 1,477.95 | 21.30 | 1.46% | 73.72 | 1,22,350 | 1,469.57 | 1,466.05 | 2,84,995 | |
| 1,143.20 | 1,134.10 | 9.05 | 0.80% | 23.39 | 1,03,666 | 1,133.37 | 1,126.05 | 2,66,835 | |
| 1,032.75 | 1,037.25 | 9.10 | 0.89% | 14.09 | 65,448 | 1,035.36 | 1,034.53 | 2,33,094 | |
| 1,303.65 | 1,316.00 | 17.95 | 1.38% | 99.62 | 56,836 | 1,316.20 | 1,312.20 | 2,16,768 | |
| 1,550.10 | 1,531.10 | -17.40 | -1.12% | 61.28 | 50,696 | 1,537.86 | 1,552.74 | 1,83,928 | |
| 1,797.95 | 1,795.00 | 14.05 | 0.79% | 68.71 | 90,584 | 1,783.41 | 1,781.78 | 1,80,069 | |
| 1,625.55 | 1,645.20 | -16.85 | -1.01% | 63.22 | 2,29,653 | 1,647.24 | 1,654.34 | 1,67,444 | |
| 1,903.45 | 1,860.00 | -50.00 | -2.62% | 28.36 | 38,563 | 1,860.52 | 1,871.41 | 1,58,563 | |
| 1,607.85 | 1,583.05 | -8.95 | -0.56% | 30.22 | 43,131 | 1,585.23 | 1,590.08 | 1,55,148 | |
| 1,250.25 | 1,234.50 | -9.50 | -0.76% | 30.11 | 64,725 | 1,239.20 | 1,235.33 | 1,23,334 | |
| 1,442.50 | 1,426.20 | -11.45 | -0.80% | 34.61 | 20,351 | 1,420.53 | 1,426.81 | 1,15,215 | |
| 1,118.00 | 1,128.00 | 13.95 | 1.25% | 42.04 | 86,276 | 1,125.05 | 1,121.44 | 1,15,066 | |
| 1,546.25 | 1,555.00 | 10.55 | 0.68% | 59.63 | 37,597 | 1,550.88 | 1,539.42 | 1,13,103 | |
| 1,106.10 | 1,120.00 | 11.20 | 1.01% | 24.08 | 72,936 | 1,106.06 | 1,112.44 | 1,12,698 | |