22 Largecap 1000-1999
by @hironmoy
0
Modify
BSE
Market Cap 100 Cr
Price 1,000.00 - 1,999.00
Open Price | Price | Day Price Change | Price %Change | PE Ratio | Volume | SMA (50, 5 Min) | EMA (200, 5 Min) | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 1,319.50 | 1,313.05 | -4.05 | -0.31% | 18.61 | 25,58,552 | 1,309.12 | 1,316.51 | 17,76,881 | |
| 1,837.80 | 1,824.35 | 10.45 | 0.58% | 32.68 | 1,45,643 | 1,821.52 | 1,817.94 | 11,11,595 | |
| 1,222.95 | 1,242.35 | 16.00 | 1.30% | 15.18 | 4,74,729 | 1,235.23 | 1,239.41 | 8,89,386 | |
| 1,253.95 | 1,222.20 | -48.55 | -3.82% | 17.49 | 4,84,096 | 1,221.75 | 1,226.30 | 4,95,650 | |
| 1,780.00 | 1,789.45 | -0.50 | -0.03% | 37.31 | 2,40,909 | 1,771.10 | 1,787.63 | 4,29,349 | |
| 1,833.95 | 1,803.25 | -11.20 | -0.62% | 32.70 | 1,55,097 | 1,799.40 | 1,802.19 | 4,15,461 | |
| 1,246.30 | 1,255.20 | 3.80 | 0.30% | 14.66 | 1,19,049 | 1,253.10 | 1,261.16 | 3,90,081 | |
| 1,323.30 | 1,308.00 | -2.40 | -0.18% | 12.56 | 35,783 | 1,308.33 | 1,304.97 | 3,19,865 | |
| 1,233.95 | 1,178.50 | -65.25 | -5.25% | 20.27 | 2,72,270 | 1,183.61 | 1,199.65 | 3,19,805 | |
| 1,726.60 | 1,735.00 | -6.50 | -0.37% | 14.17 | 19,210 | 1,727.52 | 1,744.95 | 2,77,695 | |
| 1,400.90 | 1,387.00 | -11.65 | -0.83% | 77.06 | 3,99,831 | 1,391.56 | 1,398.61 | 2,67,457 | |
| 1,160.95 | 1,140.00 | -6.10 | -0.53% | 19.23 | 1,21,612 | 1,136.95 | 1,141.20 | 2,56,184 | |
| 1,450.00 | 1,426.60 | -22.95 | -1.58% | 120.19 | 2,47,825 | 1,420.84 | 1,437.34 | 2,34,986 | |
| 1,530.00 | 1,492.40 | -38.55 | -2.52% | 76.85 | 2,60,097 | 1,481.90 | 1,496.15 | 1,79,279 | |
| 1,801.70 | 1,783.20 | -19.10 | -1.06% | 73.17 | 27,481 | 1,776.19 | 1,799.02 | 1,78,858 | |
| 1,862.40 | 1,864.00 | -6.65 | -0.36% | 27.98 | 19,813 | 1,875.51 | 1,884.89 | 1,51,458 | |
| 1,450.05 | 1,464.50 | 9.85 | 0.68% | 59.91 | 31,477 | 1,466.56 | 1,462.15 | 1,49,052 | |
| 1,559.10 | 1,473.05 | -97.90 | -6.23% | 32.03 | 1,01,252 | 1,481.66 | 1,511.34 | 1,44,326 | |
| 1,472.40 | 1,479.00 | -3.80 | -0.26% | 24.16 | 34,506 | 1,461.24 | 1,484.22 | 1,25,989 | |
| 1,216.15 | 1,211.40 | 7.75 | 0.64% | 36.53 | 23,192 | 1,203.19 | 1,207.18 | 1,23,573 | |
| 1,155.80 | 1,143.65 | -11.10 | -0.96% | 73.88 | 1,00,900 | 1,146.86 | 1,157.14 | 1,13,171 | |
| 1,361.05 | 1,373.95 | -4.95 | -0.36% | 28.84 | 15,209 | 1,376.31 | 1,383.43 | 1,10,985 | |
| 1,079.90 | 1,075.90 | -1.35 | -0.13% | 21.16 | 38,323 | 1,074.14 | 1,077.91 | 1,08,261 | |
| 1,266.15 | 1,262.65 | -11.90 | -0.93% | 25.59 | 33,036 | 1,263.34 | 1,276.80 | 1,05,386 | |
| 1,545.10 | 1,518.60 | -24.25 | -1.57% | 62.14 | 23,544 | 1,519.46 | 1,530.41 | 1,03,078 | |