20emasross50
by @kamakolanuaa7ce806
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 286.41 | 1.83 | 0.64% | 1,58,02,660 | 279.07 | 38,512 | 280.58 | 4.17 | 262.62 | 225.41 | 67.98 | 285.99 | 286.01 | 286.10 | |
| 4,478.20 | -36.30 | -0.80% | 23,902 | 37.32 | 32,749 | 4,484.66 | 6.38 | 4,448.33 | 4,325.29 | 57.51 | 4,465.00 | 4,474.42 | 4,493.00 | |
| 1,883.80 | -10.40 | -0.55% | 1,46,775 | 58.15 | 31,580 | 1,889.90 | 17.36 | 1,877.46 | 1,784.91 | 57.66 | 1,887.40 | 1,890.35 | 1,899.00 | |
| 211.15 | -2.52 | -1.18% | 26,81,269 | -90.49 | 28,111 | 211.05 | 12.52 | 204.25 | 190.78 | 65.23 | 210.72 | 211.52 | 212.00 | |
| 1,219.25 | -8.75 | -0.71% | 1,34,695 | 42.06 | 25,620 | 1,228.33 | 11.40 | 1,133.26 | 1,029.91 | 82.82 | 1,220.15 | 1,227.56 | 1,231.60 | |
| 2,191.00 | -20.80 | -0.94% | 1,13,558 | 63.71 | 20,672 | 2,261.32 | 1.88 | 1,986.29 | 1,757.98 | 74.32 | 2,188.00 | 2,201.95 | 2,203.60 | |
| 869.55 | 7.60 | 0.88% | 2,53,127 | 35.72 | 19,043 | 848.41 | 4.26 | 838.22 | 825.59 | 59.59 | 867.55 | 867.77 | 869.00 | |
| 1,539.40 | -31.90 | -2.03% | 1,41,913 | 60.17 | 16,105 | 1,563.24 | 7.52 | 1,453.35 | 1,365.27 | 74.89 | 1,536.50 | 1,541.83 | 1,550.30 | |
| 1,915.00 | -20.40 | -1.05% | 1,42,995 | 90.31 | 15,950 | 1,947.82 | 5.48 | 1,865.66 | 1,820.75 | 61.58 | 1,914.00 | 1,923.45 | 1,929.90 | |
| 149.40 | 0.92 | 0.62% | 27,77,602 | 14.38 | 15,510 | 148.50 | 5.10 | 146.86 | 141.89 | 55.19 | 149.31 | 149.82 | 149.99 | |
| 154.70 | -0.54 | -0.35% | 10,55,336 | 112.61 | 14,697 | 151.35 | 5.43 | 149.73 | 147.01 | 63.01 | 154.01 | 154.54 | 156.00 | |
| 1,167.20 | -15.00 | -1.27% | 2,75,753 | 32.22 | 13,899 | 1,165.26 | 7.82 | 1,107.55 | 1,045.35 | 65.54 | 1,169.00 | 1,169.33 | 1,173.80 | |
| 1,231.80 | 15.00 | 1.23% | 8,64,708 | 26.94 | 12,096 | 1,205.46 | 18.08 | 1,156.90 | 1,092.06 | 72.04 | 1,223.70 | 1,227.48 | 1,245.00 | |
| 11,292.00 | 422.50 | 3.89% | 1,30,614 | 34.60 | 11,424 | 10,255.50 | 21.53 | 10,024.03 | 9,833.96 | 70.53 | 11,271.50 | 11,321.39 | 11,360.00 | |
| 11,687.50 | 137.50 | 1.19% | 3,692 | 51.50 | 9,265 | 11,631.40 | 0.05 | 11,123.14 | 10,452.47 | 61.59 | 11,550.00 | 11,636.62 | 11,749.00 | |
| 584.60 | -3.55 | -0.60% | 37,879 | 290.79 | 9,116 | 584.89 | 6.93 | 560.79 | 525.08 | 62.56 | 582.45 | 585.91 | 586.00 | |
| 504.25 | 1.25 | 0.25% | 12,79,392 | 99.16 | 6,673 | 478.83 | 3.60 | 454.32 | 434.80 | 66.28 | 503.50 | 503.75 | 504.00 | |
| 575.00 | 21.00 | 3.79% | 27,41,694 | 27.80 | 6,492 | 545.99 | 10.65 | 539.43 | 530.86 | 56.84 | 573.75 | 575.80 | 579.90 | |
| 1,063.05 | -25.45 | -2.34% | 1,02,677 | 40.53 | 6,083 | 1,058.78 | 0.34 | 1,014.39 | 970.37 | 72.50 | 1,063.20 | 1,070.62 | 1,077.00 | |
| 723.00 | 38.75 | 5.66% | 9,90,089 | 75.83 | 5,310 | 676.91 | 3.26 | 672.56 | 657.78 | 55.86 | 722.00 | 722.13 | 723.00 | |
| 338.60 | 2.75 | 0.82% | 3,21,337 | 19.81 | 5,057 | 338.29 | 8.58 | 324.43 | 297.21 | 63.06 | 337.85 | 339.31 | 340.00 | |
| 4,907.90 | 28.80 | 0.59% | 20,489 | 40.47 | 3,758 | 4,847.86 | 0.92 | 4,355.14 | 4,167.12 | 74.90 | 4,910.10 | 4,926.47 | 4,934.50 | |
| 3,452.20 | 91.10 | 2.71% | 44,412 | 42.98 | 3,582 | 3,514.90 | 3.13 | 3,135.16 | 2,771.73 | 61.75 | 3,440.10 | 3,447.66 | 3,450.10 | |
| 125.26 | -0.56 | -0.45% | 10,46,855 | 15.67 | 3,117 | 122.63 | 1.40 | 120.37 | 113.35 | 60.80 | 125.12 | 125.64 | 126.50 | |
| 317.15 | 2.55 | 0.81% | 56,212 | 414.21 | 2,896 | 313.74 | 2.31 | 302.98 | 299.48 | 58.77 | 315.55 | 316.59 | 316.65 | |