20emasross50
by @kamakolanuaa7ce806
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,036.70 | -8.30 | -0.79% | 67,77,022 | 11.04 | 9,56,938 | 1,024.92 | 10.81 | 1,027.61 | 1,026.32 | 57.16 | 1,031.90 | 1,036.06 | 1,036.90 | |
| 174.16 | 0.16 | 0.09% | 50,36,377 | 6.42 | 1,32,947 | 170.99 | 8.63 | 170.27 | 170.01 | 56.27 | 173.70 | 173.72 | 174.34 | |
| 2,059.00 | 8.40 | 0.41% | 2,91,926 | 30.19 | 1,15,877 | 2,028.62 | 1.85 | 1,928.12 | 1,825.67 | 67.52 | 2,056.00 | 2,057.12 | 2,058.50 | |
| 745.15 | -6.85 | -0.91% | 11,20,662 | 46.03 | 1,06,067 | 742.54 | 21.71 | 732.66 | 711.94 | 61.79 | 743.25 | 744.25 | 744.45 | |
| 2,192.30 | -18.70 | -0.85% | 5,88,747 | 96.40 | 1,04,811 | 2,181.94 | 15.04 | 2,157.57 | 2,080.43 | 62.58 | 2,188.90 | 2,189.06 | 2,191.70 | |
| 173.29 | -1.26 | -0.72% | 1,13,37,958 | 27.49 | 1,01,788 | 162.86 | 20.68 | 158.63 | 158.53 | 72.09 | 172.70 | 173.00 | 173.32 | |
| 85.59 | -0.41 | -0.48% | 94,79,483 | 31.54 | 73,721 | 85.24 | 36.10 | 82.17 | 78.65 | 68.81 | 85.45 | 85.54 | 85.56 | |
| 599.70 | -8.30 | -1.37% | 2,43,38,022 | 46.48 | 61,933 | 618.43 | 10.82 | 551.23 | 478.70 | 70.39 | 599.30 | 600.30 | 600.90 | |
| 27,850.00 | -45.00 | -0.16% | 1,481 | 38.15 | 59,179 | 27,780.00 | 0.38 | 27,628.54 | 27,120.15 | 56.88 | 27,820.00 | 27,823.05 | 27,850.00 | |
| 280.00 | -4.85 | -1.70% | 11,32,371 | 10.85 | 42,000 | 279.88 | 26.27 | 277.79 | 277.27 | 59.03 | 278.95 | 279.70 | 280.10 | |
| 1,428.00 | -10.40 | -0.72% | 83,207 | 92.00 | 37,757 | 1,433.64 | 4.88 | 1,395.60 | 1,385.55 | 63.40 | 1,428.20 | 1,429.94 | 1,430.00 | |
| 3,127.00 | -8.50 | -0.27% | 1,01,513 | 25.39 | 34,984 | 3,052.36 | 6.36 | 2,981.93 | 2,969.93 | 70.87 | 3,124.30 | 3,124.75 | 3,126.60 | |
| 357.50 | -7.50 | -2.05% | 65,68,106 | 34.30 | 33,581 | 367.32 | 22.30 | 349.52 | 331.96 | 65.34 | 353.90 | 355.77 | 357.95 | |
| 299.50 | -2.30 | -0.76% | 8,55,905 | 97.67 | 33,184 | 294.43 | 5.36 | 283.37 | 257.40 | 63.47 | 296.90 | 298.10 | 299.15 | |
| 1,020.10 | -5.00 | -0.49% | 3,84,423 | 25.45 | 28,474 | 1,027.86 | 2.97 | 1,017.32 | 982.11 | 55.03 | 1,019.90 | 1,020.65 | 1,021.40 | |
| 202.03 | 2.75 | 1.38% | 52,33,043 | -84.32 | 26,897 | 196.14 | 12.52 | 184.59 | 176.15 | 70.74 | 198.17 | 199.22 | 200.91 | |
| 631.30 | 5.15 | 0.82% | 10,69,480 | 40.27 | 22,719 | 616.72 | 10.74 | 593.27 | 563.52 | 65.70 | 627.85 | 628.71 | 630.70 | |
| 4,874.90 | -39.70 | -0.81% | 25,566 | 30.59 | 22,302 | 4,801.12 | 1.65 | 4,690.96 | 4,650.27 | 71.00 | 4,855.80 | 4,859.11 | 4,869.00 | |
| 1,316.30 | -9.20 | -0.69% | 16,16,992 | 4.73 | 19,601 | 1,243.42 | 14.99 | 1,212.24 | 1,159.67 | 64.24 | 1,316.20 | 1,316.70 | 1,319.00 | |
| 7,345.50 | 163.50 | 2.28% | 60,655 | 49.37 | 17,065 | 7,063.70 | 4.22 | 6,939.08 | 6,471.90 | 62.03 | 7,247.00 | 7,275.71 | 7,314.00 | |
| 663.50 | -3.05 | -0.46% | 4,01,400 | 71.12 | 10,810 | 639.07 | 0.46 | 600.76 | 539.22 | 79.07 | 660.50 | 661.91 | 662.50 | |
| 683.75 | -3.15 | -0.46% | 97,371 | 45.61 | 10,447 | 670.79 | 0.00 | 656.01 | 627.54 | 66.00 | 681.30 | 682.67 | 685.20 | |
| 210.00 | -0.15 | -0.07% | 22,90,520 | 21.78 | 10,366 | 210.84 | 8.53 | 200.40 | 190.46 | 62.44 | 209.47 | 209.58 | 209.97 | |
| 560.65 | -2.10 | -0.37% | 5,73,396 | 25.54 | 7,990 | 551.47 | 13.78 | 530.34 | 509.77 | 61.65 | 558.85 | 559.25 | 561.20 | |
| 609.90 | 7.60 | 1.26% | 1,70,048 | 93.75 | 7,542 | 592.48 | 4.31 | 570.64 | 516.48 | 63.10 | 607.40 | 608.88 | 609.80 | |