20EMAA
NSE
Previous Low Price EMA (20)
Price 50.00 - 5,000.00
Market Cap 1,000 - 20,36,679 Cr
Low Price EMA (20)
EMA (20) EMA (50)
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Low Price | EMA (20) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
823.55 | -0.10 | -0.01% | 50,78,018 | 9.57 | 7,34,987 | 2.10% | 6,63,343.30 | 9.98 | 819.00 | 819.80 | 813.65 | |
1,003.25 | 33.00 | 3.40% | 1,14,12,561 | 34.65 | 6,23,448 | 7.00% | 69,724.80 | 21.71 | 965.60 | 970.85 | 923.07 | |
3,589.90 | -5.80 | -0.16% | 28,39,264 | 32.57 | 4,46,414 | 0.80% | 1,61,391.90 | 38.54 | 3,580.00 | 3,582.00 | 3,447.11 | |
2,081.50 | 43.70 | 2.14% | 15,46,838 | 34.17 | 3,32,585 | 3.33% | 1,33,822.10 | 8.40 | 2,028.40 | 2,034.30 | 1,988.80 | |
1,099.00 | 0.00 | 0.00% | 10,57,815 | 52.67 | 2,68,755 | 2.41% | 1,69,518.00 | 25.43 | 1,095.20 | 1,093.00 | 1,072.82 | |
715.25 | 9.40 | 1.33% | 82,52,416 | 12.02 | 2,63,317 | 3.40% | 4,46,861.00 | 17.18 | 704.55 | 707.35 | 692.22 | |
2,546.30 | -9.60 | -0.38% | 5,47,539 | 63.65 | 2,44,241 | -1.30% | 34,478.20 | 11.85 | 2,535.70 | 2,537.20 | 2,530.61 | |
394.35 | 1.00 | 0.25% | 42,76,055 | 7.31 | 2,43,027 | 0.43% | 1,52,839.00 | 8.16 | 390.50 | 393.20 | 386.00 | |
1,217.60 | -3.20 | -0.26% | 6,32,659 | 79.19 | 2,34,792 | 0.75% | 20,260.40 | 10.02 | 1,212.10 | 1,209.50 | 1,186.24 | |
169.78 | 0.37 | 0.22% | 1,21,19,036 | 44.23 | 2,11,945 | 1.25% | 2,20,083.00 | 17.72 | 168.46 | 168.63 | 163.93 | |
2,560.70 | 52.90 | 2.11% | 5,91,270 | 36.91 | 2,08,067 | 0.75% | 70,104.40 | 7.08 | 2,485.00 | 2,501.80 | 2,446.10 | |
758.05 | 15.40 | 2.07% | 56,98,959 | 9.64 | 1,70,351 | 1.92% | 2,41,204.00 | 31.39 | 738.00 | 745.15 | 723.77 | |
3,492.40 | -19.70 | -0.56% | 4,37,676 | 70.41 | 1,65,919 | 0.45% | 44,158.60 | 22.42 | 3,455.50 | 3,479.90 | 3,353.95 | |
785.40 | 0.20 | 0.03% | 30,70,432 | 123.20 | 1,20,094 | 6.67% | 10,070.80 | 12.68 | 764.70 | 779.10 | 725.08 | |
2,926.20 | 48.80 | 1.70% | 2,19,036 | 18.77 | 1,17,476 | 3.11% | 20,324.50 | 10.84 | 2,871.00 | 2,883.40 | 2,780.61 | |
3,202.00 | 16.70 | 0.52% | 1,72,093 | 65.82 | 1,14,030 | 3.65% | 12,193.00 | 7.66 | 3,147.00 | 3,181.50 | 3,144.25 | |
4,030.40 | -9.30 | -0.23% | 3,62,283 | 52.52 | 1,11,723 | 2.38% | 10,837.60 | 17.50 | 3,997.00 | 4,017.30 | 3,895.37 | |
1,316.70 | 13.60 | 1.04% | 10,42,942 | 19.15 | 1,09,888 | 3.83% | 33,741.20 | 36.36 | 1,283.00 | 1,302.80 | 1,272.24 | |
1,103.90 | -1.40 | -0.13% | 11,31,972 | 83.15 | 1,09,235 | 2.94% | 17,811.60 | 21.96 | 1,094.30 | 1,095.20 | 1,084.51 | |
2,579.60 | -19.40 | -0.75% | 1,81,489 | 56.70 | 1,06,468 | 1.14% | 12,744.20 | 13.07 | 2,583.30 | 2,563.10 | 2,556.61 | |
1,035.95 | -4.45 | -0.43% | 5,78,783 | 27.79 | 1,05,676 | 0.11% | 50,296.20 | 9.76 | 1,032.60 | 1,027.20 | 1,011.42 | |
1,044.75 | 1.15 | 0.11% | 5,59,927 | 22.52 | 1,05,126 | 3.05% | 23,511.00 | 7.13 | 1,030.30 | 1,042.00 | 1,008.03 | |
3,634.20 | -105.60 | -2.82% | 65,99,893 | 48.35 | 1,04,404 | 12.88% | 14,846.10 | 2.68 | 3,439.00 | 3,612.80 | 3,312.92 | |
1,572.60 | -1.80 | -0.11% | 4,28,195 | 69.86 | 98,634 | -0.63% | 22,081.30 | 21.59 | 1,565.00 | 1,567.20 | 1,558.91 | |
734.55 | 0.45 | 0.06% | 10,40,773 | 57.09 | 95,197 | 0.39% | 11,039.00 | 23.62 | 729.90 | 731.70 | 729.06 | |