20EMAA
by @priyankafd641305
0
Modify
NSE
Previous Low Price EMA (20)
Price 50.00 - 5,000.00
Market Cap 1,000 - 20,36,679 Cr
Low Price EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Low Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 2.12% | 2,13,790.10 | 26.48 | 1,943.90 | 1,947.40 | 1,922.72 | |
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 17.25 | 10,29,685 | 0.06% | 3,12,118.40 | 49.82 | 1,422.60 | 1,431.40 | 1,421.09 | |
| 2,365.60 | -66.20 | -2.72% | 43,43,683 | 17.58 | 8,55,895 | 5.47% | 2,71,423.00 | 9.06 | 2,423.00 | 2,326.10 | 2,264.37 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 41.71 | 4,77,588 | 1.87% | 61,673.90 | 14.53 | 1,988.00 | 1,965.30 | 1,946.87 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 3.79% | 88,136.00 | 15.38 | 4,820.90 | 4,820.90 | 4,674.36 | |
| 1,346.90 | -5.80 | -0.43% | 33,69,019 | 21.06 | 3,65,504 | 8.21% | 1,31,674.00 | 14.90 | 1,345.60 | 1,294.30 | 1,247.26 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 7.39% | 1,50,530.40 | 6.91 | 1,892.30 | 1,930.00 | 1,890.42 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 1.18% | 33,088.80 | 9.34 | 4,538.20 | 4,591.10 | 4,529.57 | |
| 1,270.00 | -0.80 | -0.06% | 14,49,872 | 11.10 | 3,10,573 | 1.86% | 1,86,718.00 | 25.92 | 1,261.50 | 1,262.00 | 1,253.17 | |
| 302.45 | -8.20 | -2.64% | 3,67,70,653 | 690.67 | 2,91,875 | 5.35% | 0.00 | 29.08 | 305.00 | 301.80 | 290.81 | |
| 1,509.60 | -11.10 | -0.73% | 25,01,825 | 76.95 | 2,91,098 | 4.26% | 23,194.90 | 10.29 | 1,497.00 | 1,497.50 | 1,462.89 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 10.03% | 56,091.50 | 20.45 | 4,070.00 | 4,198.00 | 3,847.78 | |
| 1,882.00 | 4.50 | 0.24% | 7,23,852 | 72.41 | 1,88,797 | 1.54% | 1,14,263.40 | 20.95 | 1,862.60 | 1,870.60 | 1,846.67 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 9.99% | 3,513.26 | 11.27 | 245.10 | 247.00 | 240.93 | |
| 1,611.40 | -18.50 | -1.14% | 8,21,463 | 67.04 | 1,64,004 | 3.02% | 14,867.00 | 11.69 | 1,619.10 | 1,601.00 | 1,592.69 | |
| 1,651.30 | -17.70 | -1.06% | 33,55,677 | 31.68 | 1,61,837 | 6.14% | 56,847.30 | 18.66 | 1,638.10 | 1,610.50 | 1,557.61 | |
| 3,005.90 | 6.70 | 0.22% | 6,05,222 | 92.91 | 1,60,290 | 4.56% | 20,189.10 | 15.14 | 2,982.00 | 2,990.90 | 2,961.06 | |
| 365.40 | 4.50 | 1.25% | 17,20,703 | 27.93 | 1,55,108 | 7.01% | 31,582.60 | 5.18 | 355.25 | 358.00 | 353.33 | |
| 112.71 | 1.07 | 0.96% | 1,15,59,072 | 5.79 | 1,29,537 | 2.32% | 1,49,463.30 | 5.93 | 110.32 | 111.69 | 109.34 | |
| 4,362.10 | -79.30 | -1.79% | 2,53,082 | 25.34 | 1,29,389 | 10.01% | 43,402.00 | 6.31 | 4,422.80 | 4,284.00 | 4,122.10 | |
| 1,243.95 | -43.20 | -3.36% | 35,93,817 | 31.15 | 1,24,278 | 8.51% | 17,119.50 | 23.65 | 1,281.10 | 1,239.55 | 1,177.20 | |
| 1,473.20 | 6.80 | 0.46% | 12,23,370 | 35.29 | 1,19,012 | 5.76% | 29,044.60 | 20.21 | 1,464.10 | 1,462.30 | 1,437.04 | |
| 2,047.00 | 31.90 | 1.58% | 8,74,405 | 29.64 | 1,15,202 | 6.03% | 17,306.40 | 1.85 | 1,995.50 | 2,015.10 | 1,915.23 | |
| 870.65 | -14.70 | -1.66% | 25,40,351 | 63.41 | 1,13,043 | 2.05% | 13,815.00 | 23.40 | 872.40 | 868.00 | 857.60 | |
| 1,515.90 | -16.00 | -1.04% | 7,84,002 | 58.89 | 1,10,259 | 6.90% | 12,945.00 | 12.89 | 1,507.00 | 1,510.60 | 1,436.02 | |