20EMAA
by @priyankafd641305
0
Modify
NSE
Previous Low Price EMA (20)
Price 50.00 - 5,000.00
Market Cap 1,000 - 20,36,679 Cr
Low Price EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Low Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,352.40 | 5.90 | 0.44% | 48,14,845 | 16.67 | 9,68,169 | 0.87% | 1,95,218.00 | 34.49 | 1,332.00 | 1,348.40 | 1,304.92 | |
| 968.30 | 6.50 | 0.68% | 56,80,845 | 30.96 | 6,02,523 | 5.44% | 81,482.80 | 21.33 | 953.25 | 961.55 | 926.51 | |
| 4,201.30 | -8.10 | -0.19% | 11,69,466 | 30.56 | 5,77,936 | 3.75% | 2,92,569.10 | 18.78 | 4,161.60 | 4,190.00 | 4,064.53 | |
| 442.40 | 2.25 | 0.51% | 47,09,990 | 9.69 | 5,59,636 | 10.78% | 5,37,604.00 | 0.32 | 430.05 | 438.50 | 413.07 | |
| 233.78 | 2.02 | 0.87% | 1,99,43,922 | 34.39 | 4,50,838 | 4.80% | 57,865.30 | 11.74 | 227.81 | 229.03 | 226.35 | |
| 1,862.90 | 24.60 | 1.34% | 15,88,758 | 38.30 | 4,46,972 | 3.05% | 58,220.10 | 15.93 | 1,820.90 | 1,834.00 | 1,815.95 | |
| 1,358.60 | 0.70 | 0.05% | 31,53,284 | 15.91 | 4,22,215 | 0.17% | 1,32,538.00 | 42.05 | 1,350.50 | 1,355.20 | 1,321.05 | |
| 1,827.20 | -8.10 | -0.44% | 15,24,494 | 33.08 | 4,20,979 | 0.79% | 40,854.40 | 13.25 | 1,830.00 | 1,808.10 | 1,805.05 | |
| 402.15 | 2.90 | 0.73% | 71,58,956 | 20.57 | 3,99,997 | -0.29% | 69,781.20 | 26.40 | 398.00 | 398.75 | 393.27 | |
| 3,059.60 | 21.20 | 0.70% | 17,26,452 | 39.72 | 3,95,268 | 4.72% | 1,02,943.20 | 10.80 | 3,009.10 | 3,001.00 | 2,915.92 | |
| 4,372.50 | -47.40 | -1.07% | 3,90,835 | 77.41 | 3,88,184 | 4.51% | 76,797.00 | 15.65 | 4,360.00 | 4,353.00 | 4,246.17 | |
| 4,515.20 | 107.10 | 2.43% | 13,37,548 | 32.34 | 3,01,965 | 7.70% | 33,088.80 | 10.20 | 4,385.70 | 4,386.00 | 4,340.99 | |
| 1,549.90 | 47.50 | 3.16% | 29,56,240 | 124.48 | 2,55,296 | 4.32% | 13,819.00 | 11.10 | 1,493.10 | 1,490.50 | 1,464.49 | |
| 263.65 | -0.65 | -0.25% | 1,87,97,609 | 695.26 | 2,54,431 | 8.14% | 54,364.00 | 32.61 | 254.55 | 262.75 | 252.21 | |
| 992.85 | -9.05 | -0.90% | 42,87,218 | 23.53 | 2,33,586 | 3.97% | 47,508.50 | 56.13 | 992.30 | 983.80 | 961.31 | |
| 3,175.20 | 25.70 | 0.82% | 3,68,611 | 20.85 | 2,16,080 | 2.24% | 1,75,431.00 | 17.18 | 3,130.00 | 3,128.20 | 3,102.42 | |
| 1,539.40 | 32.00 | 2.12% | 16,83,730 | 75.62 | 1,84,925 | 3.34% | 28,325.20 | 12.23 | 1,496.90 | 1,496.10 | 1,487.62 | |
| 3,180.60 | -25.20 | -0.79% | 12,65,490 | 99.26 | 1,69,600 | 15.44% | 20,189.10 | 15.59 | 3,140.00 | 3,171.00 | 2,919.09 | |
| 3,416.70 | -12.30 | -0.36% | 3,41,853 | 64.24 | 1,68,873 | 5.49% | 6,000.90 | 2.40 | 3,332.00 | 3,403.60 | 3,305.22 | |
| 1,988.90 | 15.70 | 0.80% | 4,18,940 | 29.50 | 1,61,606 | -0.06% | 69,391.20 | 5.42 | 1,957.10 | 1,975.00 | 1,935.01 | |
| 1,572.20 | -7.70 | -0.49% | 7,75,668 | 65.05 | 1,60,013 | 2.39% | 14,600.80 | 11.75 | 1,565.00 | 1,555.00 | 1,520.02 | |
| 627.60 | 3.10 | 0.50% | 26,67,900 | 35.01 | 1,55,351 | 6.91% | 8,194.02 | 13.54 | 619.65 | 625.10 | 600.87 | |
| 145.85 | 0.31 | 0.21% | 1,49,78,250 | 37.61 | 1,53,937 | 1.71% | 1,25,023.00 | 12.45 | 143.02 | 143.30 | 142.15 | |
| 962.55 | -1.15 | -0.12% | 25,40,708 | 126.58 | 1,51,594 | 5.26% | 12,418.00 | 12.03 | 950.05 | 954.05 | 919.72 | |
| 355.85 | -10.95 | -2.99% | 57,09,147 | 32.25 | 1,51,054 | 9.14% | 31,539.90 | 4.88 | 342.60 | 354.25 | 330.15 | |