20EMAA
by @priyankafd641305
0
Modify
NSE
Previous Low Price EMA (20)
Price 50.00 - 5,000.00
Market Cap 1,000 - 20,36,679 Cr
Low Price EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Low Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,824.80 | -20.90 | -1.13% | 19,72,365 | 40.44 | 4,37,831 | 0.22% | 54,729.00 | 15.93 | 1,840.00 | 1,820.00 | 1,786.44 | |
| 1,737.80 | 49.60 | 2.94% | 30,18,421 | 30.44 | 4,00,382 | 0.74% | 38,735.80 | 13.25 | 1,683.20 | 1,688.00 | 1,653.39 | |
| 2,498.00 | 92.80 | 3.86% | 20,36,291 | 31.44 | 3,22,715 | 1.46% | 1,00,469.00 | 10.80 | 2,400.10 | 2,401.10 | 2,363.64 | |
| 4,618.50 | 46.00 | 1.01% | 10,92,960 | 34.35 | 3,08,874 | 0.18% | 33,542.60 | 10.20 | 4,556.10 | 4,536.70 | 4,456.92 | |
| 1,468.90 | 0.30 | 0.02% | 22,05,792 | 80.91 | 2,83,250 | -0.60% | 23,071.50 | 9.74 | 1,466.10 | 1,463.50 | 1,415.64 | |
| 667.10 | 25.20 | 3.93% | 1,29,76,174 | 19.60 | 2,81,871 | 9.14% | 39,192.00 | 2.39 | 639.20 | 659.95 | 612.92 | |
| 2,617.60 | 112.10 | 4.47% | 35,15,018 | 61.47 | 2,51,080 | 7.72% | 34,478.20 | 12.11 | 2,500.00 | 2,554.00 | 2,482.35 | |
| 1,366.70 | 58.70 | 4.49% | 53,91,989 | 108.29 | 2,25,120 | 2.65% | 12,326.00 | 11.10 | 1,296.10 | 1,291.40 | 1,246.76 | |
| 2,945.60 | 42.60 | 1.47% | 13,32,833 | 20.86 | 2,00,455 | 2.58% | 1,49,936.90 | 17.18 | 2,893.70 | 2,910.00 | 2,845.19 | |
| 3,888.80 | 36.90 | 0.96% | 32,50,454 | 63.07 | 1,58,618 | 4.36% | 4,833.95 | 19.42 | 3,840.30 | 3,847.20 | 3,642.57 | |
| 1,445.60 | -7.40 | -0.51% | 11,24,814 | 59.84 | 1,47,128 | 5.97% | 14,600.80 | 11.75 | 1,427.60 | 1,438.30 | 1,406.94 | |
| 403.85 | 12.10 | 3.09% | 2,19,15,995 | 85.15 | 1,40,623 | 7.71% | 33,782.20 | 7.23 | 390.55 | 392.50 | 359.15 | |
| 847.05 | 13.35 | 1.60% | 25,86,976 | 109.52 | 1,33,403 | 2.44% | 12,418.00 | 12.03 | 831.70 | 826.00 | 814.12 | |
| 323.35 | 18.30 | 6.00% | 7,26,80,545 | 4.75 | 1,26,442 | 6.40% | 76,672.00 | 13.93 | 298.10 | 308.80 | 292.57 | |
| 1,235.00 | -18.00 | -1.44% | 24,12,317 | 80.15 | 1,22,210 | 7.07% | 20,290.40 | 20.79 | 1,250.40 | 1,233.00 | 1,168.63 | |
| 833.40 | 3.40 | 0.41% | 16,90,380 | 59.45 | 1,08,187 | 3.25% | 13,611.00 | 24.08 | 827.35 | 825.20 | 799.15 | |
| 2,407.60 | 28.70 | 1.21% | 5,95,559 | 54.43 | 99,387 | 3.80% | 12,744.20 | 10.24 | 2,353.60 | 2,352.10 | 2,291.49 | |
| 1,749.80 | 46.00 | 2.70% | 8,04,023 | 25.13 | 95,393 | -1.91% | 16,822.40 | 2.26 | 1,696.20 | 1,696.60 | 1,677.84 | |
| 1,945.90 | 32.90 | 1.72% | 12,25,143 | 83.93 | 93,031 | 4.25% | 16,811.70 | 14.15 | 1,907.20 | 1,911.80 | 1,891.03 | |
| 1,497.50 | 9.30 | 0.62% | 18,21,805 | 24.81 | 86,975 | 4.86% | 32,345.60 | 15.24 | 1,478.60 | 1,483.60 | 1,428.44 | |
| 3,204.20 | 47.30 | 1.50% | 42,79,384 | 60.49 | 81,704 | 10.39% | 2,302.00 | 26.08 | 3,146.30 | 3,131.00 | 2,942.85 | |
| 2,695.20 | -26.00 | -0.96% | 6,42,859 | 43.95 | 79,892 | 6.83% | 15,416.40 | 16.66 | 2,714.10 | 2,688.80 | 2,615.46 | |
| 957.50 | 6.35 | 0.67% | 10,66,144 | 73.18 | 72,287 | 0.84% | 7,849.70 | 25.97 | 947.30 | 945.20 | 929.55 | |
| 1,280.50 | 12.50 | 0.99% | 31,71,882 | 77.00 | 69,129 | 10.00% | 6,812.90 | 25.82 | 1,260.10 | 1,246.60 | 1,167.53 | |
| 417.60 | 15.15 | 3.76% | 1,14,45,147 | 176.38 | 67,689 | 13.40% | 16,779.90 | 7.52 | 392.25 | 402.85 | 375.82 | |