20EMAA
by @priyankafd641305
0
Modify
NSE
Previous Low Price EMA (20)
Price 50.00 - 5,000.00
Market Cap 1,000 - 20,36,679 Cr
Low Price EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Low Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,208.30 | -28.20 | -0.87% | 27,34,893 | 23.58 | 11,60,791 | 2.32% | 2,59,286.00 | 10.33 | 3,208.60 | 3,181.20 | 3,152.49 | |
| 1,599.00 | -11.80 | -0.73% | 69,57,599 | 23.75 | 6,64,287 | 2.43% | 1,66,590.00 | 30.08 | 1,600.20 | 1,582.40 | 1,560.71 | |
| 1,657.60 | -31.00 | -1.84% | 28,17,704 | 26.97 | 4,49,817 | 1.35% | 1,19,540.00 | 16.64 | 1,676.90 | 1,656.40 | 1,625.57 | |
| 257.41 | -3.97 | -1.52% | 85,60,580 | 20.20 | 2,69,861 | 2.89% | 92,911.80 | 10.81 | 259.71 | 257.05 | 251.02 | |
| 1,561.60 | -30.20 | -1.90% | 15,33,609 | 34.95 | 1,52,968 | 1.62% | 53,843.70 | 20.60 | 1,572.70 | 1,559.00 | 1,513.47 | |
| 3,742.10 | -33.60 | -0.89% | 6,68,721 | 20.99 | 1,50,234 | -1.00% | 20,324.50 | 11.58 | 3,753.00 | 3,712.00 | 3,659.53 | |
| 4,479.10 | 12.10 | 0.27% | 4,05,777 | 53.48 | 1,24,161 | -0.78% | 10,837.60 | 18.35 | 4,439.30 | 4,412.10 | 4,409.05 | |
| 364.05 | 6.95 | 1.95% | 58,35,578 | 27.94 | 95,106 | 2.33% | 40,723.80 | 6.78 | 353.50 | 353.20 | 345.37 | |
| 159.58 | 0.30 | 0.19% | 1,31,46,291 | 26.40 | 93,729 | -0.26% | 48,893.60 | 24.32 | 157.90 | 155.55 | 153.74 | |
| 1,957.30 | 43.40 | 2.27% | 23,21,894 | 191.75 | 89,890 | 4.88% | 5,384.90 | 43.64 | 1,893.50 | 1,873.00 | 1,839.94 | |
| 972.05 | 19.50 | 2.05% | 18,80,632 | 32.73 | 72,505 | 1.99% | 1,446.00 | 34.49 | 947.15 | 948.20 | 933.10 | |
| 260.85 | 3.40 | 1.32% | 1,14,74,245 | 15.66 | 64,176 | 0.93% | 32,030.20 | 25.54 | 255.35 | 255.60 | 251.10 | |
| 2,878.80 | -18.00 | -0.62% | 3,68,244 | 30.93 | 54,773 | 1.43% | 14,485.00 | 18.52 | 2,868.70 | 2,841.80 | 2,830.65 | |
| 4,548.90 | 8.80 | 0.19% | 1,23,394 | 37.73 | 48,209 | 1.01% | 10,880.10 | 4.67 | 4,493.60 | 4,428.40 | 4,397.54 | |
| 760.45 | 6.55 | 0.87% | 2,42,095 | 32.96 | 46,299 | 3.46% | 9,952.20 | 8.31 | 740.65 | 742.65 | 738.96 | |
| 362.85 | -0.65 | -0.18% | 1,25,97,995 | 61.98 | 35,088 | 7.16% | 2,148.20 | 5.06 | 361.10 | 349.50 | 343.11 | |
| 2,621.10 | -37.20 | -1.40% | 49,075 | 34.14 | 32,747 | 1.26% | 4,742.60 | 8.53 | 2,632.50 | 2,580.10 | 2,567.67 | |
| 1,799.00 | -4.90 | -0.27% | 2,05,421 | 39.38 | 28,172 | 1.96% | 3,956.30 | 15.30 | 1,796.20 | 1,781.90 | 1,777.62 | |
| 192.52 | 3.43 | 1.81% | 84,70,146 | -62.34 | 14,930 | 7.31% | 3,825.50 | 4.01 | 184.36 | 178.60 | 177.55 | |
| 1,294.60 | 53.30 | 4.29% | 5,60,200 | 63.41 | 14,739 | 6.97% | 1,448.50 | 7.63 | 1,235.60 | 1,224.20 | 1,203.48 | |
| 3,126.90 | 82.40 | 2.71% | 8,30,089 | 24.47 | 13,774 | 17.46% | 3,661.20 | 6.00 | 2,866.60 | 2,961.00 | 2,739.29 | |
| 408.00 | -6.50 | -1.57% | 3,46,981 | 1,008.90 | 12,644 | 6.54% | 4,357.30 | 3.11 | 404.70 | 404.00 | 399.84 | |
| 646.20 | 17.15 | 2.73% | 2,43,581 | 65.08 | 12,498 | 0.00% | 2,451.50 | 13.72 | 620.10 | 620.80 | 611.99 | |
| 906.85 | -6.15 | -0.67% | 2,70,182 | 13.19 | 12,075 | 0.35% | 3,879.60 | 12.52 | 901.70 | 891.35 | 890.08 | |
| 430.40 | 2.25 | 0.53% | 23,22,782 | 25.87 | 11,988 | 6.28% | 5,483.80 | 11.26 | 423.95 | 419.00 | 402.04 | |