20EMAA
by @priyankafd641305
0
Modify
NSE
Previous Low Price EMA (20)
Price 50.00 - 5,000.00
Market Cap 1,000 - 20,36,679 Cr
Low Price EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Low Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 820.00 | -4.95 | -0.60% | 1,08,47,963 | 16.02 | 12,62,866 | 2.37% | 3,48,615.00 | 41.83 | 820.30 | 811.00 | 799.00 | |
| 1,900.20 | -20.20 | -1.05% | 47,24,248 | 35.44 | 11,57,845 | -0.53% | 2,10,973.00 | 26.52 | 1,906.00 | 1,896.70 | 1,884.84 | |
| 1,398.50 | -2.70 | -0.19% | 39,21,136 | 17.35 | 10,03,215 | -0.91% | 1,95,218.00 | 34.49 | 1,389.60 | 1,386.30 | 1,368.93 | |
| 1,016.40 | -4.10 | -0.40% | 25,50,218 | 32.86 | 6,32,806 | -1.45% | 81,989.50 | 21.33 | 1,004.20 | 1,003.70 | 988.88 | |
| 440.40 | -2.65 | -0.60% | 5,31,141 | 9.75 | 5,57,106 | 2.36% | 9,90,211.30 | 0.32 | 437.20 | 438.00 | 428.26 | |
| 1,926.90 | -8.60 | -0.44% | 6,79,375 | 40.34 | 4,62,328 | 1.16% | 61,673.90 | 15.93 | 1,926.60 | 1,911.00 | 1,875.53 | |
| 3,179.50 | 22.20 | 0.70% | 7,48,038 | 42.90 | 4,13,623 | -1.01% | 1,02,943.20 | 10.80 | 3,100.00 | 3,115.20 | 3,054.57 | |
| 4,603.00 | 18.60 | 0.41% | 2,67,924 | 80.26 | 4,08,648 | 3.18% | 88,136.00 | 15.65 | 4,560.70 | 4,524.40 | 4,417.62 | |
| 1,890.10 | -25.90 | -1.35% | 2,64,132 | 15.59 | 3,02,520 | -0.29% | 1,50,530.40 | 7.24 | 1,893.40 | 1,884.40 | 1,822.36 | |
| 4,478.80 | -28.00 | -0.62% | 2,61,971 | 33.06 | 2,99,531 | 1.13% | 33,088.80 | 9.34 | 4,396.00 | 4,438.00 | 4,394.99 | |
| 285.80 | -3.85 | -1.33% | 63,49,114 | 762.24 | 2,75,807 | 1.47% | 54,364.00 | 29.08 | 287.15 | 284.60 | 272.22 | |
| 1,648.40 | -5.60 | -0.34% | 6,04,613 | 83.04 | 1,98,019 | 5.07% | 28,325.20 | 12.23 | 1,621.20 | 1,636.00 | 1,559.14 | |
| 3,675.00 | 51.90 | 1.43% | 2,21,709 | 54.00 | 1,74,595 | 1.31% | 56,091.50 | 22.57 | 3,608.60 | 3,572.80 | 3,548.11 | |
| 681.50 | -4.25 | -0.62% | 16,57,877 | 38.46 | 1,68,693 | 0.83% | 8,194.02 | 12.31 | 654.55 | 675.15 | 637.30 | |
| 4,915.60 | 14.10 | 0.29% | 3,27,132 | 77.61 | 1,66,366 | 3.09% | 13,886.20 | 16.18 | 4,778.80 | 4,861.50 | 4,674.36 | |
| 1,811.20 | 3.40 | 0.19% | 2,89,633 | 29.47 | 1,54,403 | 1.20% | 31,538.70 | 24.87 | 1,802.00 | 1,777.50 | 1,743.91 | |
| 417.00 | -5.50 | -1.30% | 21,62,303 | 51.34 | 1,53,560 | -3.47% | 84,979.00 | 19.03 | 418.60 | 415.60 | 415.19 | |
| 359.90 | -0.70 | -0.19% | 5,22,984 | 31.29 | 1,52,773 | 3.01% | 31,539.90 | 4.88 | 355.05 | 354.00 | 348.95 | |
| 113.68 | 1.17 | 1.04% | 65,40,428 | 250.00 | 1,20,034 | 0.78% | 14,807.40 | 20.16 | 112.00 | 111.60 | 109.60 | |
| 1,191.60 | -29.15 | -2.39% | 12,86,401 | 35.56 | 1,19,048 | 12.73% | 16,676.20 | 21.25 | 1,139.15 | 1,185.05 | 1,026.33 | |
| 1,136.30 | -14.50 | -1.26% | 4,53,602 | 22.40 | 1,14,338 | -0.38% | 26,719.70 | 6.89 | 1,145.00 | 1,132.20 | 1,116.56 | |
| 2,498.60 | 2.30 | 0.09% | 3,36,228 | 21.31 | 1,14,244 | 0.91% | 27,487.50 | 21.71 | 2,482.00 | 2,487.00 | 2,406.41 | |
| 846.80 | -5.70 | -0.67% | 3,00,298 | 61.07 | 1,09,946 | 0.98% | 13,611.00 | 24.08 | 847.30 | 843.20 | 835.79 | |
| 1,073.50 | -14.90 | -1.37% | 1,29,539 | 59.85 | 1,09,845 | -0.32% | 15,100.10 | 13.94 | 1,084.30 | 1,070.10 | 1,054.75 | |
| 405.40 | -2.90 | -0.71% | 7,47,240 | 28.91 | 1,06,290 | 1.03% | 45,509.00 | 8.42 | 400.00 | 399.20 | 387.77 | |