20EMAA
by @priyankafd641305
0
Modify
NSE
Previous Low Price EMA (20)
Price 50.00 - 5,000.00
Market Cap 1,000 - 20,36,679 Cr
Low Price EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Low Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,038.40 | -3.90 | -0.37% | 54,60,164 | 11.48 | 9,58,507 | 3.79% | 6,63,343.30 | 9.57 | 1,028.40 | 1,034.00 | 1,003.96 | |
| 1,681.20 | -8.60 | -0.51% | 51,04,958 | 24.46 | 6,81,663 | 4.16% | 1,66,590.00 | 29.58 | 1,653.40 | 1,666.50 | 1,626.79 | |
| 1,716.80 | 18.80 | 1.11% | 20,87,629 | 27.99 | 4,65,882 | 3.33% | 1,19,540.00 | 16.64 | 1,664.80 | 1,685.10 | 1,659.30 | |
| 1,307.50 | 13.30 | 1.03% | 88,33,223 | 15.38 | 4,05,912 | 2.79% | 1,55,916.90 | 42.57 | 1,286.50 | 1,297.10 | 1,274.74 | |
| 4,144.10 | -52.80 | -1.26% | 3,65,905 | 90.24 | 3,67,907 | -1.37% | 60,942.00 | 16.11 | 4,181.10 | 4,129.10 | 4,104.98 | |
| 343.35 | -3.00 | -0.87% | 99,74,363 | 13.76 | 3,32,935 | 2.19% | 1,90,862.50 | 16.24 | 345.40 | 342.05 | 338.08 | |
| 1,184.10 | -3.20 | -0.27% | 22,13,860 | 47.79 | 2,89,566 | 2.18% | 1,69,518.00 | 25.55 | 1,179.20 | 1,176.40 | 1,159.26 | |
| 660.40 | 22.65 | 3.55% | 1,66,31,601 | 25.49 | 2,79,040 | 8.90% | 35,066.00 | 1.54 | 634.05 | 648.45 | 615.40 | |
| 430.15 | -0.85 | -0.20% | 71,05,031 | 8.55 | 2,65,090 | 2.82% | 1,52,839.00 | 8.22 | 428.00 | 428.35 | 416.36 | |
| 674.80 | -7.90 | -1.16% | 1,67,48,844 | 15.03 | 2,63,873 | 10.65% | 1,56,643.00 | 11.08 | 664.35 | 673.50 | 619.37 | |
| 1,315.60 | -0.30 | -0.02% | 8,67,546 | 85.96 | 2,53,689 | 1.27% | 20,260.40 | 9.82 | 1,305.30 | 1,305.50 | 1,294.16 | |
| 188.27 | 0.06 | 0.03% | 1,97,09,364 | 35.09 | 2,35,027 | 5.53% | 2,20,083.00 | 17.78 | 187.31 | 186.80 | 180.66 | |
| 939.95 | 5.30 | 0.57% | 40,07,683 | 11.82 | 2,11,228 | 4.33% | 2,41,204.00 | 32.10 | 930.00 | 928.45 | 905.96 | |
| 2,073.70 | -7.30 | -0.35% | 5,52,463 | 85.06 | 2,07,957 | 0.18% | 1,18,244.90 | 21.88 | 2,061.90 | 2,066.20 | 2,057.87 | |
| 1,010.35 | 14.90 | 1.50% | 49,08,985 | 18.98 | 1,90,083 | 3.58% | 41,859.50 | 49.61 | 981.00 | 991.20 | 967.45 | |
| 307.15 | -1.10 | -0.36% | 94,36,591 | 8.22 | 1,58,838 | 2.16% | 1,52,884.10 | 9.84 | 306.10 | 304.10 | 300.17 | |
| 3,946.90 | 10.80 | 0.27% | 3,11,547 | 21.89 | 1,58,456 | 3.29% | 20,324.50 | 11.58 | 3,905.00 | 3,922.10 | 3,865.18 | |
| 360.25 | 0.90 | 0.25% | 28,90,545 | 36.16 | 1,52,921 | 0.07% | 28,369.90 | 3.31 | 354.00 | 357.15 | 348.73 | |
| 128.05 | -4.31 | -3.26% | 8,63,46,948 | 8.89 | 1,47,167 | 4.19% | 1,40,456.80 | 5.94 | 128.65 | 125.25 | 124.56 | |
| 156.86 | -0.27 | -0.17% | 2,46,57,963 | 8.14 | 1,42,282 | 4.20% | 1,52,657.90 | 14.62 | 153.85 | 156.05 | 152.31 | |
| 4,086.60 | 68.40 | 1.70% | 4,33,688 | 63.56 | 1,38,309 | 3.11% | 11,539.40 | 16.13 | 3,972.00 | 4,002.00 | 3,927.30 | |
| 177.43 | 1.28 | 0.73% | 2,61,14,974 | 7.10 | 1,35,443 | 9.35% | 1,29,979.30 | 7.86 | 174.84 | 174.55 | 163.34 | |
| 1,232.20 | -4.70 | -0.38% | 4,88,514 | 69.44 | 1,26,084 | 0.21% | 14,680.40 | 18.24 | 1,228.10 | 1,227.60 | 1,220.23 | |
| 858.70 | 6.60 | 0.77% | 13,06,983 | 10.18 | 1,15,664 | 3.10% | 72,050.90 | 5.64 | 843.05 | 841.00 | 831.62 | |
| 187.98 | 3.73 | 2.02% | 1,06,12,728 | 30.54 | 1,10,417 | 0.12% | 48,893.60 | 24.32 | 183.75 | 182.34 | 181.22 | |