20EMAA
by @priyankafd641305
0
Modify
NSE
Previous Low Price EMA (20)
Price 50.00 - 5,000.00
Market Cap 1,000 - 20,36,679 Cr
Low Price EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Low Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 681.75 | -11.55 | -1.67% | 41,10,589 | 180.52 | 1,18,537 | 1.38% | 8,988.30 | 12.76 | 690.35 | 680.00 | 659.12 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 10.42% | 9,291.00 | 48.08 | 1,720.10 | 1,726.80 | 1,654.89 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 5.38% | 6,867.80 | 28.00 | 1,920.90 | 1,918.10 | 1,879.19 | |
| 217.08 | -0.83 | -0.38% | 2,71,72,498 | -83.83 | 99,820 | 3.50% | 13,099.10 | 5.19 | 212.51 | 214.50 | 207.52 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 3.08% | 10,055.10 | 13.73 | 339.10 | 339.05 | 336.67 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 2.60% | 34,145.20 | 16.38 | 1,655.00 | 1,655.50 | 1,653.63 | |
| 3,276.00 | -24.00 | -0.73% | 16,86,562 | 54.57 | 83,535 | 3.34% | 2,429.10 | 29.84 | 3,285.00 | 3,247.20 | 3,212.70 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | -0.04% | 35,877.30 | 7.28 | 497.75 | 485.40 | 483.48 | |
| 2,676.60 | -100.30 | -3.61% | 12,21,515 | 31.57 | 70,606 | 1.32% | 16,905.40 | 14.61 | 2,606.50 | 2,658.50 | 2,413.20 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 1.09% | 18,463.90 | 8.77 | 409.05 | 406.00 | 398.66 | |
| 1,656.00 | -2.30 | -0.14% | 48,81,695 | -127.19 | 63,445 | 1.04% | 3,823.10 | 16.77 | 1,607.40 | 1,615.50 | 1,567.74 | |
| 756.10 | -6.05 | -0.79% | 16,19,515 | 19.41 | 62,334 | 2.40% | 43,384.60 | 20.45 | 760.10 | 741.00 | 736.52 | |
| 940.90 | -1.40 | -0.15% | 8,44,305 | 92.14 | 52,991 | -1.03% | 2,280.10 | 2.58 | 934.00 | 932.70 | 913.50 | |
| 4,773.20 | -13.10 | -0.27% | 1,30,082 | 88.04 | 52,434 | 1.67% | 5,126.30 | 4.41 | 4,737.80 | 4,730.00 | 4,665.05 | |
| 2,255.60 | -40.00 | -1.74% | 2,90,691 | 32.00 | 51,129 | 1.02% | 12,031.60 | 15.72 | 2,258.00 | 2,249.30 | 2,220.53 | |
| 1,968.50 | -2.40 | -0.12% | 1,76,417 | 36.35 | 49,942 | 0.63% | 9,820.80 | 10.73 | 1,953.10 | 1,958.40 | 1,928.45 | |
| 2,922.30 | -24.60 | -0.83% | 3,89,004 | 43.08 | 48,206 | 0.50% | 6,747.00 | 8.74 | 2,918.90 | 2,882.00 | 2,881.12 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 25.82% | 4,804.00 | 19.71 | 840.00 | 830.00 | 742.59 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 12.85% | 3,899.54 | 12.02 | 125.79 | 125.37 | 124.75 | |
| 1,978.90 | 16.10 | 0.82% | 1,22,389 | 36.53 | 37,532 | 6.70% | 9,335.00 | 4.88 | 1,914.50 | 1,948.20 | 1,908.49 | |
| 2,179.40 | -41.20 | -1.86% | 11,09,909 | 87.12 | 35,414 | 11.73% | 3,484.00 | 7.22 | 2,197.00 | 2,167.30 | 2,039.13 | |
| 1,585.00 | -6.10 | -0.38% | 11,70,229 | 93.51 | 33,620 | 0.65% | 2,241.60 | 19.65 | 1,585.00 | 1,571.40 | 1,529.49 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 1.61% | 28,843.50 | 21.47 | 543.80 | 546.00 | 539.51 | |
| 393.70 | 1.70 | 0.43% | 74,73,984 | 20.37 | 30,778 | 5.71% | 1,19,347.40 | 61.96 | 380.30 | 384.20 | 363.48 | |
| 1,589.30 | -9.50 | -0.59% | 6,38,884 | 76.76 | 30,647 | 9.40% | 4,856.90 | 7.52 | 1,594.00 | 1,556.10 | 1,514.57 | |