20EMAA
by @priyankafd641305
0
Modify
NSE
Previous Low Price EMA (20)
Price 50.00 - 5,000.00
Market Cap 1,000 - 20,36,679 Cr
Low Price EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Low Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 819.90 | -5.05 | -0.61% | 84,47,824 | 16.02 | 12,62,712 | 2.35% | 3,48,615.00 | 41.83 | 820.30 | 811.00 | 799.00 | |
| 1,897.00 | -23.40 | -1.22% | 44,23,967 | 35.44 | 11,55,895 | -0.70% | 2,10,973.00 | 26.52 | 1,906.00 | 1,896.70 | 1,884.84 | |
| 1,399.40 | -1.80 | -0.13% | 31,80,467 | 17.35 | 10,03,860 | -0.85% | 1,95,218.00 | 34.49 | 1,389.60 | 1,386.30 | 1,368.93 | |
| 1,016.30 | -4.20 | -0.41% | 20,71,433 | 32.86 | 6,32,744 | -1.46% | 81,989.50 | 21.33 | 1,004.20 | 1,003.70 | 988.88 | |
| 441.50 | -1.55 | -0.35% | 4,44,419 | 9.75 | 5,58,497 | 2.61% | 9,90,211.30 | 0.32 | 437.20 | 438.00 | 428.26 | |
| 1,911.80 | -23.70 | -1.22% | 4,24,765 | 40.34 | 4,58,705 | 0.37% | 61,673.90 | 15.93 | 1,926.60 | 1,911.00 | 1,875.53 | |
| 3,176.70 | 19.40 | 0.61% | 5,16,445 | 42.90 | 4,13,258 | -1.10% | 1,02,943.20 | 10.80 | 3,100.00 | 3,115.20 | 3,054.57 | |
| 4,591.10 | 6.70 | 0.15% | 2,18,282 | 80.26 | 4,07,592 | 2.91% | 88,136.00 | 15.65 | 4,560.70 | 4,524.40 | 4,417.62 | |
| 1,891.40 | -24.60 | -1.28% | 1,98,820 | 15.59 | 3,02,728 | -0.22% | 1,50,530.40 | 7.24 | 1,893.40 | 1,884.40 | 1,822.36 | |
| 4,486.90 | -19.90 | -0.44% | 2,26,305 | 33.06 | 3,00,073 | 1.31% | 33,088.80 | 9.34 | 4,396.00 | 4,438.00 | 4,394.99 | |
| 287.25 | -2.40 | -0.83% | 52,76,720 | 762.24 | 2,77,206 | 1.99% | 54,364.00 | 29.08 | 287.15 | 284.60 | 272.22 | |
| 1,652.20 | -1.80 | -0.11% | 5,56,285 | 83.04 | 1,98,476 | 5.32% | 28,325.20 | 12.23 | 1,621.20 | 1,636.00 | 1,559.14 | |
| 3,636.10 | 13.00 | 0.36% | 1,14,622 | 54.00 | 1,72,746 | 0.24% | 56,091.50 | 22.57 | 3,608.60 | 3,572.80 | 3,548.11 | |
| 683.95 | -1.80 | -0.26% | 13,59,862 | 38.46 | 1,69,299 | 1.19% | 8,194.02 | 12.31 | 654.55 | 675.15 | 637.30 | |
| 4,934.30 | 32.80 | 0.67% | 2,60,457 | 77.61 | 1,66,999 | 3.48% | 13,886.20 | 16.18 | 4,778.80 | 4,861.50 | 4,674.36 | |
| 419.35 | -3.15 | -0.75% | 14,42,535 | 51.34 | 1,54,425 | -2.93% | 84,979.00 | 19.03 | 418.60 | 415.60 | 415.19 | |
| 1,810.50 | 2.70 | 0.15% | 2,19,200 | 29.47 | 1,54,343 | 1.16% | 31,538.70 | 24.87 | 1,802.00 | 1,777.50 | 1,743.91 | |
| 357.75 | -2.85 | -0.79% | 3,13,696 | 31.29 | 1,51,860 | 2.39% | 31,539.90 | 4.88 | 355.05 | 354.00 | 348.95 | |
| 114.20 | 1.69 | 1.50% | 44,71,934 | 250.00 | 1,20,584 | 1.24% | 14,807.40 | 20.16 | 112.00 | 111.60 | 109.60 | |
| 1,190.65 | -30.10 | -2.47% | 11,06,983 | 35.56 | 1,18,953 | 12.64% | 16,676.20 | 21.25 | 1,139.15 | 1,185.05 | 1,026.33 | |
| 1,133.80 | -17.00 | -1.48% | 4,14,183 | 22.40 | 1,14,087 | -0.60% | 26,719.70 | 6.89 | 1,145.00 | 1,133.00 | 1,116.56 | |
| 2,490.00 | -6.30 | -0.25% | 3,02,194 | 21.31 | 1,13,851 | 0.57% | 27,487.50 | 21.71 | 2,482.00 | 2,488.50 | 2,406.41 | |
| 1,074.40 | -14.00 | -1.29% | 1,06,764 | 59.85 | 1,09,937 | -0.23% | 15,100.10 | 13.94 | 1,084.30 | 1,070.10 | 1,054.75 | |
| 846.15 | -6.35 | -0.74% | 1,81,164 | 61.07 | 1,09,862 | 0.91% | 13,611.00 | 24.08 | 847.30 | 844.30 | 835.79 | |
| 750.35 | -1.95 | -0.26% | 12,78,892 | 47.63 | 1,06,807 | 2.99% | 9,971.40 | 23.23 | 731.60 | 737.30 | 717.11 | |