20EMAA
by @priyankafd641305
0
Modify
NSE
Previous Low Price EMA (20)
Price 50.00 - 5,000.00
Market Cap 1,000 - 20,36,679 Cr
Low Price EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Low Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,159.80 | 10.60 | 0.49% | 74,19,461 | 27.44 | 12,31,541 | 4.15% | 1,74,558.90 | 27.42 | 2,110.30 | 2,146.70 | 2,070.95 | |
| 3,147.70 | 60.60 | 1.96% | 31,51,053 | 22.47 | 11,38,865 | 0.51% | 2,59,286.00 | 10.33 | 3,078.00 | 3,083.50 | 3,064.49 | |
| 982.75 | 10.30 | 1.06% | 82,91,226 | 10.71 | 9,07,139 | 2.67% | 6,63,343.30 | 9.57 | 968.85 | 968.80 | 945.43 | |
| 914.05 | -1.45 | -0.16% | 9,23,863 | 11.33 | 5,78,136 | 1.54% | 8,98,311.90 | 0.12 | 906.60 | 910.50 | 905.45 | |
| 4,019.60 | 20.00 | 0.50% | 9,23,032 | 28.76 | 5,52,918 | 1.64% | 2,59,859.30 | 19.48 | 3,978.90 | 3,980.30 | 3,942.37 | |
| 3,722.50 | 27.70 | 0.75% | 16,26,043 | 29.64 | 4,62,904 | -0.85% | 1,61,391.90 | 38.04 | 3,688.00 | 3,667.80 | 3,647.11 | |
| 1,662.60 | 67.40 | 4.23% | 63,42,672 | 25.48 | 4,51,174 | 4.30% | 1,19,540.00 | 16.64 | 1,590.10 | 1,588.60 | 1,561.02 | |
| 1,784.10 | 25.30 | 1.44% | 21,31,124 | 40.27 | 4,28,065 | 3.00% | 54,729.00 | 16.55 | 1,750.00 | 1,751.10 | 1,718.53 | |
| 1,270.40 | 5.00 | 0.40% | 41,01,288 | 15.02 | 3,94,164 | 3.99% | 1,55,916.90 | 41.89 | 1,247.60 | 1,257.80 | 1,231.46 | |
| 3,933.10 | 53.90 | 1.39% | 15,78,123 | 83.49 | 3,49,175 | 2.13% | 60,942.00 | 16.11 | 3,841.60 | 3,862.40 | 3,784.94 | |
| 1,484.20 | -10.80 | -0.72% | 17,46,304 | 26.98 | 3,20,608 | -1.51% | 32,383.10 | 13.61 | 1,490.20 | 1,478.00 | 1,468.56 | |
| 2,433.10 | -3.70 | -0.15% | 7,74,785 | 36.48 | 2,80,824 | 1.01% | 1,00,365.10 | 11.72 | 2,434.30 | 2,413.90 | 2,405.06 | |
| 2,893.70 | -12.30 | -0.42% | 13,87,906 | 70.30 | 2,77,563 | 4.47% | 34,478.20 | 11.64 | 2,862.10 | 2,887.20 | 2,685.54 | |
| 169.33 | -2.26 | -1.32% | 1,03,15,121 | 9.49 | 2,39,115 | -1.72% | 7,61,619.50 | 7.70 | 169.80 | 168.85 | 166.14 | |
| 2,004.80 | 11.50 | 0.58% | 8,94,171 | 81.48 | 2,00,976 | 0.41% | 1,18,244.90 | 21.85 | 1,988.00 | 1,985.00 | 1,956.80 | |
| 365.65 | -6.20 | -1.67% | 70,56,032 | 7.59 | 1,58,637 | -2.61% | 4,42,956.60 | 16.53 | 370.65 | 364.85 | 361.78 | |
| 818.05 | -2.15 | -0.26% | 37,11,577 | 15.63 | 1,53,876 | -0.54% | 41,859.50 | 49.61 | 810.00 | 815.80 | 779.22 | |
| 293.30 | 4.85 | 1.68% | 1,12,05,111 | 7.69 | 1,51,676 | 2.91% | 1,52,884.10 | 8.71 | 285.00 | 287.00 | 281.81 | |
| 3,701.70 | 5.80 | 0.16% | 3,14,805 | 20.54 | 1,48,612 | 11.33% | 20,324.50 | 11.58 | 3,680.10 | 3,676.50 | 3,400.30 | |
| 125.06 | 2.68 | 2.19% | 2,21,08,922 | 8.22 | 1,43,731 | 2.13% | 1,40,456.80 | 5.67 | 122.17 | 121.65 | 121.03 | |
| 150.38 | 1.38 | 0.93% | 2,65,00,324 | 7.72 | 1,36,404 | 4.74% | 1,52,657.90 | 11.38 | 148.41 | 147.71 | 139.62 | |
| 3,731.40 | -59.40 | -1.57% | 1,16,182 | 59.99 | 1,26,288 | -2.44% | 11,539.40 | 15.92 | 3,769.40 | 3,721.60 | 3,701.68 | |
| 184.05 | -0.26 | -0.14% | 30,32,584 | 11.06 | 1,21,015 | 0.88% | 1,43,171.10 | 13.72 | 183.01 | 183.30 | 182.06 | |
| 1,006.25 | -20.40 | -1.99% | 15,74,241 | 50.67 | 1,20,879 | 0.43% | 24,446.50 | 13.05 | 1,017.75 | 1,002.20 | 982.13 | |
| 885.55 | -1.35 | -0.15% | 14,94,789 | 10.60 | 1,19,280 | 2.08% | 72,050.90 | 4.68 | 884.00 | 879.40 | 854.64 | |