20EMAA
by @priyankafd641305
0
Modify
NSE
Previous Low Price EMA (20)
Price 50.00 - 5,000.00
Market Cap 1,000 - 20,36,679 Cr
Low Price EMA (20)
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Low Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,054.10 | 33.00 | 0.82% | 22,29,134 | 29.16 | 5,57,687 | -0.54% | 2,59,859.30 | 18.78 | 4,011.00 | 3,978.50 | 3,918.75 | |
| 1,369.60 | -10.00 | -0.72% | 56,71,255 | 16.23 | 4,25,633 | 1.04% | 1,55,916.90 | 42.05 | 1,366.00 | 1,365.40 | 1,318.58 | |
| 214.18 | -1.47 | -0.68% | 5,89,47,381 | 36.77 | 4,13,040 | 16.76% | 58,905.80 | 11.74 | 203.30 | 212.53 | 181.82 | |
| 4,456.50 | 1.90 | 0.04% | 6,80,187 | 82.98 | 3,95,642 | -1.45% | 60,942.00 | 15.65 | 4,445.20 | 4,393.50 | 4,355.43 | |
| 402.25 | -3.15 | -0.78% | 91,44,699 | 15.84 | 3,90,048 | 2.46% | 1,90,862.50 | 16.55 | 393.20 | 400.40 | 386.54 | |
| 1,602.90 | 14.30 | 0.90% | 24,06,876 | 29.29 | 3,69,302 | 6.03% | 32,383.10 | 13.25 | 1,582.00 | 1,566.20 | 1,494.93 | |
| 286.25 | 2.60 | 0.92% | 1,35,25,025 | 7.94 | 3,60,110 | -0.47% | 6,24,458.90 | 7.97 | 282.60 | 284.05 | 282.09 | |
| 449.95 | 1.25 | 0.28% | 1,50,21,500 | 54.98 | 3,28,903 | 0.51% | 24,511.10 | 19.50 | 444.70 | 444.50 | 442.19 | |
| 1,257.00 | -6.40 | -0.51% | 17,15,185 | 39.77 | 3,07,394 | 3.15% | 1,69,518.00 | 25.38 | 1,258.40 | 1,251.00 | 1,214.28 | |
| 319.15 | -0.60 | -0.19% | 72,94,961 | 19.16 | 2,96,829 | 2.14% | 47,459.40 | 25.03 | 316.00 | 318.05 | 307.46 | |
| 4,521.20 | -73.60 | -1.60% | 2,56,265 | 104.63 | 2,94,209 | 1.07% | 59,482.40 | 9.00 | 4,532.10 | 4,512.20 | 4,359.07 | |
| 4,352.50 | -48.10 | -1.09% | 6,29,014 | 33.08 | 2,91,084 | 2.67% | 33,542.60 | 10.20 | 4,331.00 | 4,335.00 | 4,118.27 | |
| 1,410.50 | 14.70 | 1.05% | 29,63,135 | 76.90 | 2,71,989 | 12.25% | 23,071.50 | 9.74 | 1,386.00 | 1,382.10 | 1,278.00 | |
| 2,300.00 | 39.20 | 1.73% | 29,48,009 | 20.81 | 2,65,462 | 7.26% | 1,00,365.10 | 10.80 | 2,224.10 | 2,221.80 | 2,105.53 | |
| 210.91 | -2.12 | -1.00% | 1,93,04,122 | 29.15 | 2,63,290 | 1.05% | 2,20,083.00 | 19.05 | 210.51 | 210.16 | 205.11 | |
| 2,521.40 | -41.50 | -1.62% | 13,78,614 | 62.87 | 2,41,852 | 4.06% | 34,478.20 | 12.78 | 2,500.00 | 2,510.00 | 2,383.04 | |
| 1,041.35 | 1.45 | 0.14% | 43,70,028 | 14.54 | 2,34,015 | 2.96% | 2,41,204.00 | 34.13 | 1,017.00 | 1,031.15 | 982.40 | |
| 1,214.15 | 15.20 | 1.27% | 67,65,325 | 106.29 | 1,99,992 | 10.78% | 12,422.00 | 11.10 | 1,148.00 | 1,180.50 | 1,048.78 | |
| 1,009.30 | -35.25 | -3.37% | 46,58,783 | 26.87 | 1,89,906 | -1.14% | 41,859.50 | 56.13 | 1,029.40 | 1,006.35 | 1,002.12 | |
| 3,344.40 | -88.00 | -2.56% | 2,61,332 | 63.99 | 1,65,300 | 3.83% | 5,764.63 | 2.40 | 3,409.20 | 3,322.00 | 3,196.75 | |
| 484.25 | -10.70 | -2.16% | 1,06,92,659 | 54.69 | 1,63,778 | 8.69% | 22,037.70 | 19.51 | 484.35 | 476.40 | 445.51 | |
| 1,361.25 | -6.85 | -0.50% | 40,49,540 | 69.07 | 1,63,525 | 16.23% | 24,446.50 | 12.23 | 1,265.30 | 1,338.65 | 1,157.37 | |
| 469.80 | -0.50 | -0.11% | 67,11,033 | 4.65 | 1,55,039 | 5.63% | 1,07,203.50 | 19.64 | 468.90 | 466.10 | 439.44 | |
| 4,251.40 | -183.10 | -4.13% | 48,02,737 | 97.34 | 1,51,132 | 6.87% | 17,353.20 | 15.59 | 4,336.60 | 4,225.00 | 3,974.88 | |
| 3,561.40 | -25.50 | -0.71% | 3,38,452 | 16.66 | 1,42,979 | -1.02% | 20,324.50 | 12.30 | 3,571.50 | 3,544.00 | 3,474.36 | |