20d ema
by @mukeshxf9eb8b7
0
Modify
NSE
Price EMA (200)
Low Price (Week) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,399.30 | -10.20 | -0.72% | 7,09,043 | 17.45 | 10,03,789 | -1.93% | 1,95,218.00 | 34.49 | 1,386.30 | 1,375.90 | 1,366.10 | 1,325.30 | |
| 1,003.10 | -19.50 | -1.91% | 8,45,408 | 32.94 | 6,24,525 | -2.53% | 81,989.50 | 21.33 | 1,003.70 | 994.10 | 975.30 | 939.00 | |
| 4,584.10 | -17.40 | -0.38% | 54,671 | 80.63 | 4,06,970 | 2.22% | 88,136.00 | 15.65 | 4,524.40 | 4,450.00 | 4,266.60 | 4,220.30 | |
| 283.20 | -2.00 | -0.70% | 12,56,446 | 750.39 | 2,73,298 | -0.07% | 54,364.00 | 29.08 | 284.60 | 279.85 | 257.05 | 248.05 | |
| 1,640.00 | -4.60 | -0.28% | 1,44,356 | 82.52 | 1,97,010 | 1.06% | 28,325.20 | 12.23 | 1,634.00 | 1,571.00 | 1,465.00 | 1,465.00 | |
| 3,620.10 | -56.80 | -1.54% | 36,486 | 54.82 | 1,71,986 | -2.29% | 56,091.50 | 22.57 | 3,572.80 | 3,572.80 | 3,429.00 | 3,333.00 | |
| 4,982.40 | 31.30 | 0.63% | 62,326 | 78.32 | 1,68,627 | 3.31% | 13,886.20 | 16.18 | 4,861.50 | 4,743.10 | 4,506.10 | 4,377.00 | |
| 1,765.40 | -45.50 | -2.51% | 1,86,692 | 29.49 | 1,50,498 | -4.60% | 31,538.70 | 24.87 | 1,777.50 | 1,755.30 | 1,755.30 | 1,607.30 | |
| 8,809.50 | 27.00 | 0.31% | 27,170 | 63.02 | 1,26,667 | -0.89% | 25,228.50 | 41.50 | 8,764.50 | 8,700.00 | 8,605.00 | 8,382.00 | |
| 41,555.00 | -140.00 | -0.34% | 901 | 44.33 | 1,22,561 | -1.35% | 20,888.70 | 7.22 | 41,310.00 | 41,310.00 | 39,505.00 | 38,870.00 | |
| 113.56 | -1.12 | -0.98% | 10,48,479 | 255.11 | 1,19,908 | 0.10% | 14,807.40 | 20.16 | 111.60 | 110.31 | 108.44 | 105.68 | |
| 1,170.60 | -28.05 | -2.34% | 2,41,429 | 34.89 | 1,16,950 | 6.82% | 17,119.50 | 21.25 | 1,183.10 | 1,049.10 | 931.00 | 900.15 | |
| 1,136.80 | 5.50 | 0.49% | 36,645 | 22.02 | 1,14,389 | -0.97% | 27,657.90 | 6.88 | 1,128.50 | 1,128.50 | 1,095.10 | 1,053.80 | |
| 2,492.40 | -0.20 | -0.01% | 15,195 | 21.32 | 1,13,961 | 0.03% | 27,487.50 | 21.71 | 2,481.00 | 2,445.70 | 2,343.60 | 2,253.60 | |
| 11,715.00 | -31.00 | -0.26% | 23,008 | 38.81 | 1,01,996 | 5.82% | 7,942.70 | 9.70 | 11,549.00 | 10,780.00 | 10,550.00 | 9,127.50 | |
| 1,382.00 | 8.60 | 0.63% | 30,985 | 54.35 | 1,00,520 | -3.17% | 12,945.00 | 14.41 | 1,368.80 | 1,368.80 | 1,330.20 | 1,266.10 | |
| 326.40 | -2.00 | -0.61% | 9,71,516 | 462.68 | 93,475 | 4.11% | 10,022.30 | 12.40 | 327.05 | 311.00 | 300.15 | 270.25 | |
| 1,564.00 | 14.70 | 0.95% | 44,700 | 25.69 | 89,989 | -1.92% | 33,384.70 | 15.24 | 1,541.00 | 1,541.00 | 1,538.10 | 1,391.00 | |
| 313.50 | -11.20 | -3.45% | 14,18,800 | 25.43 | 78,548 | -6.59% | 17,917.00 | 7.71 | 318.00 | 309.20 | 297.50 | 282.35 | |
| 2,150.40 | -3.60 | -0.17% | 2,93,178 | 49.48 | 76,907 | 2.12% | 4,422.80 | 32.97 | 2,113.50 | 2,013.40 | 1,890.00 | 1,766.70 | |
| 1,715.40 | -8.90 | -0.52% | 1,28,184 | 56.86 | 73,887 | 0.70% | 12,685.40 | 14.20 | 1,687.60 | 1,617.80 | 1,523.20 | 1,394.00 | |
| 1,938.10 | 12.90 | 0.67% | 97,650 | 27.92 | 70,470 | -0.78% | 6,304.30 | 15.42 | 1,881.80 | 1,820.70 | 1,739.30 | 1,650.00 | |
| 5,554.50 | -12.50 | -0.22% | 28,779 | 28.35 | 66,412 | -0.79% | 14,712.30 | 10.42 | 5,548.50 | 5,531.50 | 5,394.50 | 5,305.00 | |
| 2,134.40 | -28.20 | -1.30% | 1,67,328 | 35.36 | 64,294 | 4.30% | 5,131.43 | 26.17 | 2,110.50 | 1,972.40 | 1,825.40 | 1,723.20 | |
| 4,097.10 | 51.70 | 1.28% | 64,705 | 89.64 | 54,873 | -0.23% | 6,050.43 | 17.63 | 4,011.30 | 3,903.20 | 3,786.00 | 3,556.40 | |