20d ema
by @mukeshxf9eb8b7
0
Modify
NSE
Price EMA (200)
Low Price (Week) EMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2.84% | 14,636.40 | 9.45 | 2,455.00 | 2,430.30 | 2,242.10 | 2,222.00 | |
| 2,605.80 | -111.20 | -4.09% | 23,09,126 | 30.89 | 68,739 | -6.83% | 16,905.40 | 14.61 | 2,700.90 | 2,675.00 | 2,240.20 | 2,240.20 | |
| 1,717.90 | -65.00 | -3.65% | 18,74,242 | 85.54 | 33,126 | -0.09% | 4,856.90 | 7.52 | 1,686.00 | 1,685.00 | 1,418.00 | 1,392.60 | |
| 397.95 | -9.05 | -2.22% | 27,95,102 | 21.15 | 31,111 | -0.70% | 1,19,347.40 | 61.96 | 404.40 | 395.60 | 371.20 | 343.70 | |
| 432.55 | -6.45 | -1.47% | 10,85,604 | 51.63 | 30,576 | -4.37% | 2,507.10 | 4.39 | 436.00 | 427.90 | 403.40 | 382.90 | |
| 1,239.70 | -12.80 | -1.02% | 3,84,105 | 126.98 | 23,617 | -1.96% | 5,278.00 | 11.13 | 1,204.40 | 1,194.00 | 1,018.10 | 1,018.10 | |
| 237.50 | -2.86 | -1.19% | 37,56,358 | 45.85 | 22,970 | -4.92% | 9,618.90 | 12.10 | 240.00 | 239.20 | 222.75 | 222.75 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 6.88% | 9,467.90 | 5.21 | 225.01 | 217.19 | 195.70 | 187.31 | |
| 1,458.80 | 8.50 | 0.59% | 5,98,654 | 27.70 | 22,311 | -0.78% | 6,486.60 | 9.65 | 1,432.00 | 1,396.40 | 1,299.10 | 1,186.50 | |
| 1,530.60 | -29.40 | -1.88% | 5,74,389 | 5.94 | 21,852 | 3.15% | 6,312.40 | 31.03 | 1,538.00 | 1,459.00 | 1,358.80 | 1,294.00 | |
| 1,064.10 | 16.90 | 1.61% | 16,87,680 | 68.80 | 20,812 | 2.54% | 1,548.70 | 11.38 | 1,033.50 | 992.00 | 874.85 | 873.20 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 2.14% | 4,123.20 | 9.17 | 307.50 | 292.85 | 253.60 | 252.91 | |
| 999.30 | -29.50 | -2.87% | 3,36,042 | 46.64 | 15,917 | -5.55% | 8,345.60 | 15.87 | 1,021.60 | 1,021.60 | 977.50 | 864.70 | |
| 2,093.40 | -13.30 | -0.63% | 4,08,456 | -17,565.80 | 15,727 | 0.70% | 1,773.60 | 2.80 | 2,062.60 | 1,988.60 | 1,630.40 | 1,534.60 | |
| 1,212.30 | -19.70 | -1.60% | 4,65,866 | 33.56 | 14,436 | -3.32% | 3,390.50 | 7.82 | 1,205.00 | 1,197.50 | 1,102.00 | 1,073.80 | |
| 813.10 | -5.40 | -0.66% | 1,91,282 | 43.99 | 12,798 | -1.24% | 4,487.70 | 1.91 | 811.10 | 798.00 | 746.40 | 733.15 | |
| 12.82 | -0.38 | -2.88% | 24,10,52,557 | 16.71 | 12,502 | -11.40% | 3,549.60 | 12.15 | 13.11 | 13.01 | 11.81 | 9.98 | |
| 6,251.00 | -327.00 | -4.97% | 72,958 | 60.89 | 9,046 | -7.99% | 2,846.20 | 1.24 | 6,468.00 | 6,468.00 | 5,941.50 | 5,079.00 | |
| 589.15 | -15.25 | -2.52% | 6,29,192 | 8.56 | 8,657 | -5.44% | 8,272.00 | 13.11 | 603.00 | 594.55 | 528.80 | 528.80 | |
| 1,197.20 | -15.85 | -1.31% | 11,91,490 | 126.85 | 7,970 | 7.41% | 2,311.80 | 7.89 | 1,185.40 | 1,074.40 | 937.30 | 620.10 | |
| 931.00 | -19.25 | -2.03% | 2,09,232 | 38.57 | 7,493 | -6.98% | 839.40 | 6.19 | 945.20 | 945.05 | 845.55 | 783.10 | |
| 803.70 | 35.95 | 4.68% | 6,55,634 | 95.70 | 7,174 | -2.98% | 1,794.60 | 3.31 | 759.05 | 746.10 | 575.00 | 540.00 | |
| 4,701.70 | -96.20 | -2.01% | 79,168 | 143.98 | 6,941 | -2.58% | 968.60 | 3.31 | 4,738.40 | 4,460.20 | 3,900.20 | 3,366.00 | |
| 1,443.40 | -23.30 | -1.59% | 3,28,964 | 100.75 | 6,489 | 0.75% | 3,569.00 | 14.39 | 1,444.00 | 1,415.00 | 1,300.10 | 1,011.05 | |
| 2,241.30 | 20.30 | 0.91% | 1,83,997 | 35.90 | 5,752 | 0.04% | 5,487.70 | 1.98 | 2,177.50 | 2,161.10 | 2,031.90 | 1,518.50 | |