20d ema
by @mukeshxf9eb8b7
0
Modify
NSE
Price EMA (200)
Low Price (Week) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,008.20 | -45.90 | -1.13% | 15,08,340 | 29.39 | 5,51,373 | -2.71% | 2,59,859.30 | 18.78 | 3,978.50 | 3,978.50 | 3,815.60 | 3,288.10 | |
| 1,356.00 | -13.60 | -0.99% | 20,03,941 | 16.12 | 4,21,407 | 0.47% | 1,55,916.90 | 42.05 | 1,365.40 | 1,343.00 | 1,312.80 | 1,150.30 | |
| 208.04 | -6.14 | -2.87% | 4,29,58,966 | 36.56 | 4,01,199 | 7.69% | 58,905.80 | 11.74 | 212.53 | 183.27 | 167.55 | 144.65 | |
| 400.25 | -2.00 | -0.50% | 34,97,432 | 15.71 | 3,88,109 | 2.42% | 1,90,862.50 | 16.55 | 400.40 | 387.80 | 372.05 | 352.00 | |
| 1,561.40 | -41.50 | -2.59% | 14,66,908 | 29.57 | 3,59,740 | 0.75% | 32,383.10 | 13.25 | 1,566.20 | 1,510.00 | 1,415.20 | 1,293.50 | |
| 12,039.00 | -128.00 | -1.05% | 1,98,489 | 46.71 | 3,54,764 | 1.80% | 76,699.30 | 14.11 | 11,936.00 | 11,710.00 | 11,282.00 | 10,325.00 | |
| 439.90 | -10.05 | -2.23% | 79,66,887 | 55.13 | 3,21,557 | -3.46% | 24,511.10 | 19.50 | 444.50 | 444.50 | 424.50 | 399.35 | |
| 314.75 | -4.40 | -1.38% | 62,85,548 | 19.11 | 2,92,737 | 0.80% | 47,459.40 | 25.03 | 318.05 | 310.50 | 293.85 | 283.50 | |
| 4,436.90 | -84.30 | -1.86% | 1,24,133 | 102.93 | 2,88,724 | 0.19% | 59,482.40 | 9.00 | 4,512.20 | 4,386.00 | 4,284.20 | 3,630.00 | |
| 210.00 | -0.91 | -0.43% | 1,34,38,820 | 28.86 | 2,62,154 | -0.33% | 2,20,083.00 | 19.05 | 210.16 | 208.50 | 201.50 | 186.51 | |
| 2,238.60 | -61.40 | -2.67% | 12,92,921 | 21.18 | 2,58,375 | 1.58% | 1,00,365.10 | 10.80 | 2,221.80 | 2,161.10 | 2,000.20 | 1,753.00 | |
| 584.90 | -7.20 | -1.22% | 39,18,534 | 21.20 | 2,47,139 | -1.28% | 35,066.00 | 2.39 | 590.70 | 579.10 | 546.95 | 484.00 | |
| 2,483.00 | -38.40 | -1.52% | 2,67,608 | 61.89 | 2,38,169 | 1.75% | 34,478.20 | 12.78 | 2,510.00 | 2,411.60 | 2,252.00 | 2,115.00 | |
| 1,046.80 | 5.45 | 0.52% | 28,63,004 | 14.55 | 2,35,240 | 0.66% | 2,41,204.00 | 34.13 | 1,031.15 | 1,011.40 | 952.25 | 835.95 | |
| 1,170.85 | -43.30 | -3.57% | 47,98,824 | 107.77 | 1,92,860 | 4.64% | 12,422.00 | 11.10 | 1,180.50 | 1,098.15 | 1,021.30 | 801.40 | |
| 996.90 | -12.40 | -1.23% | 32,55,385 | 25.97 | 1,87,573 | -2.53% | 41,859.50 | 56.13 | 1,006.35 | 1,006.35 | 988.80 | 863.45 | |
| 6,369.00 | -9.50 | -0.15% | 2,50,229 | 68.31 | 1,69,077 | 1.20% | 9,712.00 | 20.29 | 6,250.50 | 6,180.00 | 5,852.00 | 5,647.50 | |
| 486.15 | 1.90 | 0.39% | 84,63,004 | 53.59 | 1,64,421 | 5.59% | 22,037.70 | 19.51 | 476.40 | 446.00 | 414.70 | 381.00 | |
| 1,319.95 | -41.30 | -3.03% | 34,48,805 | 68.63 | 1,58,563 | 7.96% | 27,588.00 | 12.23 | 1,338.65 | 1,172.15 | 1,052.80 | 903.15 | |
| 466.15 | -3.65 | -0.78% | 65,59,386 | 4.64 | 1,53,834 | 1.58% | 1,07,203.50 | 19.64 | 466.10 | 446.50 | 413.45 | 363.15 | |
| 5,153.50 | -23.40 | -0.45% | 2,84,167 | 64.01 | 1,42,855 | 2.29% | 10,837.60 | 20.78 | 5,155.70 | 4,951.00 | 4,765.00 | 4,394.00 | |
| 3,421.20 | -41.80 | -1.21% | 14,09,004 | 64.54 | 1,39,545 | -0.74% | 3,236.30 | 19.42 | 3,452.20 | 3,403.20 | 3,137.60 | 2,676.60 | |
| 3,471.60 | -89.80 | -2.52% | 3,56,740 | 16.53 | 1,39,374 | -2.97% | 20,324.50 | 12.30 | 3,544.00 | 3,498.00 | 3,437.00 | 3,042.10 | |
| 429.00 | -1.30 | -0.30% | 39,42,125 | 27.45 | 1,37,080 | 0.56% | 66,992.20 | 10.04 | 427.55 | 416.20 | 390.25 | 368.00 | |
| 15,085.00 | -662.00 | -4.20% | 1,93,810 | 93.32 | 1,36,504 | 0.63% | 7,611.10 | 6.60 | 15,225.00 | 14,848.00 | 13,501.00 | 12,000.00 | |