20d ema
by @mukeshxf9eb8b7
0
Modify
NSE
Price EMA (200)
Low Price (Week) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,251.00 | -274.00 | -1.89% | 1,62,610 | 86.09 | 1,28,957 | -2.86% | 7,611.10 | 6.74 | 14,315.00 | 14,314.00 | 13,099.00 | 12,852.00 | |
| 24,165.00 | -715.00 | -2.87% | 1,02,198 | 131.81 | 1,07,709 | -4.51% | 6,442.10 | 10.69 | 24,385.00 | 24,425.00 | 24,195.00 | 22,225.00 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | -11.76% | 15,336.60 | 12.40 | 1,720.00 | 1,793.00 | 1,793.00 | 1,619.60 | |
| 387.35 | -21.80 | -5.33% | 2,84,66,667 | 12.24 | 71,142 | -2.17% | 17,144.60 | 19.67 | 385.95 | 376.50 | 341.00 | 334.35 | |
| 3,039.30 | -35.80 | -1.16% | 2,03,434 | 69.36 | 25,232 | -4.96% | 980.70 | 6.66 | 3,052.60 | 3,105.00 | 3,000.00 | 2,928.10 | |
| 1,451.30 | -17.60 | -1.20% | 4,55,691 | 39.99 | 21,092 | -1.14% | 6,401.80 | 8.45 | 1,404.90 | 1,409.80 | 1,265.00 | 1,265.00 | |
| 953.05 | -55.80 | -5.53% | 6,46,664 | 64.27 | 20,047 | -10.86% | 1,731.30 | 21.40 | 991.00 | 996.85 | 920.15 | 886.50 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.70 | 17,120 | -4.49% | 4,784.00 | 15.16 | 996.05 | 958.80 | 925.15 | 819.00 | |
| 856.00 | -38.45 | -4.30% | 4,17,109 | 20.08 | 13,092 | -6.75% | 5,516.30 | 9.42 | 869.05 | 884.30 | 826.20 | 786.35 | |
| 978.60 | -55.80 | -5.39% | 3,21,485 | 61.21 | 9,291 | -5.03% | 1,068.70 | 6.27 | 1,001.50 | 990.90 | 943.65 | 872.75 | |
| 856.00 | -39.90 | -4.45% | 7,03,899 | 81.93 | 5,321 | -10.23% | 441.70 | 5.30 | 890.00 | 882.05 | 871.45 | 706.00 | |
| 283.15 | -36.50 | -11.42% | 22,22,362 | 44.87 | 5,176 | -15.39% | 845.10 | 1.33 | 313.75 | 317.30 | 292.30 | 258.01 | |
| 59.68 | 2.63 | 4.61% | 23,281 | -15.68 | 2,809 | -15.12% | 204.70 | 0.00 | 56.39 | 59.35 | 55.31 | 42.50 | |
| 988.45 | -7.65 | -0.77% | 26,637 | 99.70 | 1,560 | -2.57% | 669.10 | 13.41 | 978.70 | 979.00 | 937.00 | 859.00 | |
| 994.00 | -83.50 | -7.75% | 1,95,191 | 44.82 | 1,483 | -12.89% | 197.70 | 0.16 | 1,028.60 | 1,083.00 | 1,011.30 | 948.10 | |
| 603.25 | -14.40 | -2.33% | 65,143 | 14.08 | 1,208 | -3.15% | 645.70 | 4.70 | 611.00 | 605.00 | 598.60 | 487.40 | |
| 502.90 | -6.10 | -1.20% | 5,711 | -6.29 | 551 | 5.52% | 66.80 | 0.00 | 508.00 | 467.10 | 397.00 | 210.00 | |
| 259.00 | 10.60 | 4.27% | 9,750 | 117.17 | 402 | 5.28% | 36.90 | 0.00 | 248.20 | 244.00 | 244.00 | 204.00 | |
| 368.75 | -19.40 | -5.00% | 12,800 | 40.90 | 394 | -4.21% | 71.10 | 1.17 | 375.00 | 359.00 | 310.00 | 288.00 | |
| 500.00 | 0.00 | 0.00% | 0 | 44.96 | 303 | 0.00% | 42.50 | 0.00 | 500.00 | 500.00 | 466.25 | 440.00 | |
| 236.00 | -4.00 | -1.67% | 3,000 | 55.05 | 276 | 2.83% | 12.90 | 0.00 | 240.00 | 229.40 | 189.00 | 162.45 | |
| 17.59 | -0.39 | -2.17% | 85,815 | -1.47 | 235 | -3.98% | 730.30 | 0.07 | 17.61 | 17.33 | 15.00 | 13.71 | |
| 147.75 | 0.00 | 0.00% | 0 | 52.39 | 179 | 4.27% | 62.50 | 0.00 | 145.00 | 141.70 | 132.00 | 116.00 | |
| 11.57 | -0.23 | -1.95% | 97,043 | -5.96 | 163 | -11.27% | 99.30 | 11.27 | 11.80 | 12.04 | 11.76 | 9.76 | |
| 128.75 | -6.75 | -4.98% | 14,000 | 16.75 | 149 | -4.70% | 80.50 | 0.00 | 135.50 | 133.00 | 126.15 | 110.00 | |