20d ema
by @mukeshxf9eb8b7
0
Modify
NSE
Price EMA (200)
Low Price (Week) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 1.09% | 24,511.10 | 18.15 | 409.40 | 409.40 | 389.55 | 380.45 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 1.21% | 1,52,839.00 | 8.22 | 425.60 | 415.65 | 395.50 | 378.35 | |
| 1,307.10 | -11.60 | -0.88% | 9,04,110 | 86.19 | 2,52,050 | -0.97% | 20,260.40 | 9.82 | 1,309.00 | 1,290.10 | 1,267.70 | 1,215.40 | |
| 2,068.80 | -13.60 | -0.65% | 9,42,775 | 85.10 | 2,07,465 | -1.29% | 1,18,244.90 | 21.85 | 2,071.70 | 2,064.00 | 1,968.20 | 1,968.20 | |
| 981.10 | 2.05 | 0.21% | 38,46,614 | 18.67 | 1,84,580 | -2.15% | 41,859.50 | 49.61 | 969.20 | 961.00 | 960.95 | 841.50 | |
| 1,226.90 | -12.50 | -1.01% | 7,85,823 | 69.53 | 1,25,542 | -2.16% | 14,680.40 | 18.24 | 1,229.30 | 1,221.50 | 1,199.00 | 1,138.90 | |
| 186.89 | 1.19 | 0.64% | 74,46,179 | 30.79 | 1,09,776 | 0.40% | 48,893.60 | 24.32 | 184.05 | 183.34 | 174.01 | 160.35 | |
| 669.25 | -12.20 | -1.79% | 40,04,960 | 75.75 | 96,879 | -2.79% | 71,350.30 | 13.16 | 671.80 | 671.05 | 648.35 | 625.95 | |
| 22.95 | 0.16 | 0.70% | 6,97,41,380 | 25.32 | 72,011 | 0.61% | 37,075.60 | 44.95 | 22.60 | 22.46 | 21.15 | 21.15 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 7.74% | 17,144.60 | 16.22 | 351.15 | 328.85 | 298.00 | 266.35 | |
| 5,051.50 | -112.50 | -2.18% | 1,19,675 | 29.08 | 56,124 | -4.61% | 8,563.00 | 0.00 | 5,137.50 | 5,137.50 | 5,007.00 | 4,700.00 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 1.34% | 2,148.20 | 6.56 | 535.00 | 511.30 | 481.00 | 362.00 | |
| 1,439.90 | -20.80 | -1.42% | 4,64,407 | 89.91 | 47,644 | -3.12% | 15,737.30 | 20.26 | 1,445.50 | 1,445.50 | 1,343.70 | 1,343.70 | |
| 635.35 | -2.20 | -0.35% | 6,74,117 | 26.46 | 27,017 | -4.48% | 10,237.10 | 26.76 | 630.65 | 627.35 | 590.00 | 554.95 | |
| 996.10 | 6.65 | 0.67% | 2,10,639 | 67.40 | 13,210 | -0.17% | 880.30 | 5.81 | 976.00 | 940.25 | 829.65 | 829.00 | |
| 375.15 | 5.05 | 1.36% | 2,72,446 | 19.64 | 11,662 | -3.99% | 2,567.40 | 16.93 | 365.30 | 365.30 | 330.80 | 306.30 | |
| 521.10 | 2.35 | 0.45% | 11,34,507 | 14.51 | 9,040 | -2.81% | 4,569.20 | 14.23 | 507.40 | 489.35 | 420.00 | 383.90 | |
| 69.24 | 1.23 | 1.81% | 49,52,765 | -85.05 | 7,898 | 3.90% | 7,223.20 | 15.67 | 66.39 | 65.37 | 60.55 | 57.10 | |
| 172.06 | -2.91 | -1.66% | 8,43,770 | -54.94 | 5,077 | -3.22% | 38.90 | 1.22 | 173.47 | 171.50 | 159.31 | 143.43 | |
| 144.78 | 4.22 | 3.00% | 28,57,853 | -133.95 | 4,870 | -6.16% | 15,619.90 | 8.54 | 139.50 | 138.37 | 138.37 | 105.25 | |
| 277.75 | 1.75 | 0.63% | 3,22,386 | 19.17 | 4,839 | 1.44% | 3,493.00 | 2.48 | 271.80 | 265.60 | 260.00 | 225.06 | |
| 282.85 | -0.65 | -0.23% | 2,28,125 | 27.12 | 3,695 | 2.24% | 1,000.40 | 9.70 | 279.10 | 272.80 | 254.05 | 248.05 | |
| 294.85 | 6.20 | 2.15% | 1,77,750 | 30.80 | 2,466 | 2.79% | 729.50 | 4.14 | 282.00 | 280.70 | 249.28 | 249.28 | |
| 413.45 | -6.70 | -1.59% | 47,477 | 21.27 | 1,996 | -0.40% | 1,547.80 | 1.74 | 405.55 | 390.00 | 350.65 | 349.70 | |
| 815.80 | -35.20 | -4.14% | 3,30,959 | 32.54 | 1,995 | -13.06% | 409.50 | 0.55 | 835.35 | 835.35 | 776.55 | 645.55 | |