20d ema
by @mukeshxf9eb8b7
0
Modify
NSE
Price EMA (200)
Low Price (Week) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.03 | 4.28 | 4.99% | 678 | - | - | 15.73% | - | - | 85.75 | 77.79 | 74.00 | 73.54 | |
| 345.00 | -7.00 | -1.99% | 86,500 | - | - | 2.59% | - | - | 342.80 | 323.15 | 299.00 | 241.00 | |
| 67.00 | -1.45 | -2.12% | 7,200 | - | - | -5.63% | - | - | 67.00 | 67.00 | 67.00 | 46.10 | |
| 147.25 | 3.20 | 2.22% | 64,000 | - | - | 3.81% | - | - | 139.00 | 139.00 | 132.10 | 124.00 | |
| 293.50 | -15.45 | -5.00% | 1,32,000 | - | - | -16.95% | - | - | 308.95 | 308.95 | 267.25 | 153.55 | |
| 72.72 | 1.42 | 1.99% | 748 | - | - | -0.11% | - | - | 69.91 | 68.51 | 66.28 | 57.01 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 0.31% | - | - | 6,295.00 | 6,295.00 | 6,262.50 | 5,699.00 | |
| 19.85 | 0.15 | 0.76% | 58,000 | - | - | -0.25% | - | - | 19.70 | 19.35 | 19.25 | 15.00 | |
| 201.10 | 2.10 | 1.06% | 20,000 | - | - | 4.41% | - | - | 198.00 | 190.75 | 181.00 | 125.00 | |
| 267.60 | -12.40 | -4.43% | 25,600 | - | - | -8.81% | - | - | 275.00 | 275.00 | 271.00 | 222.05 | |
| 331.55 | -6.75 | -2.00% | 2,400 | - | - | -9.59% | - | - | 338.30 | 336.00 | 293.95 | 197.00 | |
| 5.59 | -0.30 | -5.09% | 39,640 | - | - | -10.85% | - | - | 5.89 | 5.89 | 3.50 | 3.45 | |
| 200.95 | -4.20 | -2.05% | 5,18,258 | - | - | -3.82% | - | - | 202.02 | 202.02 | 192.81 | 168.38 | |
| 1,315.10 | -41.40 | -3.05% | 599 | - | - | -2.74% | - | - | 1,322.00 | 1,322.00 | 1,290.00 | 1,141.20 | |
| 2,092.00 | 11.90 | 0.57% | 6,96,481 | - | - | 0.99% | - | - | 2,053.60 | 2,053.60 | 1,983.50 | 1,944.10 | |
| 1,904.70 | -6.20 | -0.32% | 45,788 | - | - | 2.76% | - | - | 1,877.30 | 1,829.40 | 1,770.00 | 1,635.50 | |
| 392.10 | 2.80 | 0.72% | 3,52,042 | - | - | -0.55% | - | - | 383.55 | 383.55 | 345.10 | 300.05 | |
| 798.95 | -12.85 | -1.58% | 37,963 | - | - | -1.46% | - | - | 804.70 | 795.90 | 740.80 | 733.20 | |
| 94.89 | -1.96 | -2.02% | 12,056 | - | - | -2.33% | - | - | 95.40 | 93.55 | 84.00 | 84.00 | |
| 764.15 | -6.90 | -0.89% | 62,573 | - | - | 6.23% | - | - | 756.80 | 665.30 | 647.35 | 436.60 | |
| 65.90 | 0.73 | 1.12% | 1,33,306 | - | - | -2.57% | - | - | 65.00 | 62.00 | 51.00 | 48.25 | |
| 3,702.00 | -61.40 | -1.63% | 3,30,361 | - | - | -1.56% | - | - | 3,709.20 | 3,709.20 | 3,594.40 | 3,145.20 | |
| 1,301.10 | -0.20 | -0.02% | 82,035 | - | - | -7.13% | - | - | 1,294.00 | 1,277.70 | 1,140.70 | 763.05 | |
| 725.35 | -38.90 | -5.09% | 11,91,773 | - | - | -8.80% | - | - | 761.75 | 761.75 | 710.70 | 710.70 | |
| 4,725.70 | 110.60 | 2.40% | 18,675 | - | - | 3.18% | - | - | 4,569.50 | 4,560.00 | 4,476.10 | 3,911.00 | |