20d ema
by @mukeshxf9eb8b7
0
Modify
NSE
Price EMA (200)
Low Price (Week) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,014.50 | -39.60 | -0.98% | 20,07,280 | 29.39 | 5,52,239 | -2.56% | 2,59,859.30 | 18.78 | 3,978.50 | 3,978.50 | 3,815.60 | 3,288.10 | |
| 1,366.90 | -2.70 | -0.20% | 30,36,553 | 16.12 | 4,24,794 | 1.28% | 1,55,916.90 | 42.05 | 1,365.40 | 1,343.00 | 1,312.80 | 1,150.30 | |
| 212.24 | -1.94 | -0.91% | 5,75,83,693 | 36.56 | 4,09,298 | 9.86% | 58,905.80 | 11.74 | 212.53 | 183.27 | 167.55 | 144.65 | |
| 401.90 | -0.35 | -0.09% | 50,80,662 | 15.71 | 3,89,709 | 2.84% | 1,90,862.50 | 16.55 | 400.40 | 387.80 | 372.05 | 352.00 | |
| 1,582.80 | -20.10 | -1.25% | 20,85,487 | 29.57 | 3,64,671 | 2.13% | 32,383.10 | 13.25 | 1,566.20 | 1,510.00 | 1,415.20 | 1,293.50 | |
| 11,963.00 | -204.00 | -1.68% | 3,03,943 | 46.71 | 3,52,525 | 1.16% | 76,699.30 | 14.11 | 11,936.00 | 11,710.00 | 11,282.00 | 10,325.00 | |
| 444.65 | -5.30 | -1.18% | 1,06,69,915 | 55.13 | 3,25,029 | -2.41% | 24,511.10 | 19.50 | 444.50 | 444.50 | 424.50 | 399.35 | |
| 316.25 | -2.90 | -0.91% | 87,19,135 | 19.11 | 2,94,132 | 1.28% | 47,459.40 | 25.03 | 318.05 | 310.50 | 293.85 | 283.50 | |
| 4,438.00 | -83.20 | -1.84% | 1,91,369 | 102.93 | 2,88,795 | 0.22% | 59,482.40 | 9.00 | 4,512.20 | 4,386.00 | 4,284.20 | 3,630.00 | |
| 2,288.40 | -11.60 | -0.50% | 20,80,903 | 21.18 | 2,64,123 | 3.84% | 1,00,365.10 | 10.80 | 2,221.80 | 2,161.10 | 2,000.20 | 1,753.00 | |
| 209.97 | -0.94 | -0.45% | 1,94,91,381 | 28.86 | 2,62,117 | -0.34% | 2,20,083.00 | 19.05 | 210.16 | 208.50 | 201.50 | 186.51 | |
| 587.50 | -4.60 | -0.78% | 1,25,23,100 | 21.20 | 2,48,237 | -0.84% | 35,066.00 | 2.39 | 590.70 | 579.10 | 546.95 | 484.00 | |
| 2,482.60 | -38.80 | -1.54% | 3,55,918 | 61.89 | 2,38,130 | 1.73% | 34,478.20 | 12.78 | 2,510.00 | 2,411.60 | 2,252.00 | 2,115.00 | |
| 1,047.60 | 6.25 | 0.60% | 41,18,893 | 14.55 | 2,35,419 | 0.74% | 2,41,204.00 | 34.13 | 1,031.15 | 1,011.40 | 952.25 | 835.95 | |
| 1,235.00 | 20.85 | 1.72% | 1,17,21,160 | 107.77 | 2,03,426 | 10.38% | 12,422.00 | 11.10 | 1,180.50 | 1,098.15 | 1,021.30 | 801.40 | |
| 1,013.60 | 4.30 | 0.43% | 72,46,886 | 25.97 | 1,90,715 | -0.89% | 41,859.50 | 56.13 | 1,006.35 | 1,006.35 | 988.80 | 863.45 | |
| 1,408.10 | 46.85 | 3.44% | 69,63,689 | 68.63 | 1,69,153 | 15.17% | 27,588.00 | 12.23 | 1,338.65 | 1,172.15 | 1,052.80 | 903.15 | |
| 6,367.00 | -11.50 | -0.18% | 2,97,373 | 68.31 | 1,69,024 | 1.17% | 9,712.00 | 20.29 | 6,250.50 | 6,180.00 | 5,852.00 | 5,647.50 | |
| 489.65 | 5.40 | 1.12% | 1,22,12,570 | 53.59 | 1,65,604 | 6.35% | 22,037.70 | 19.51 | 476.40 | 446.00 | 414.70 | 381.00 | |
| 469.60 | -0.20 | -0.04% | 76,88,264 | 4.64 | 1,54,973 | 2.33% | 1,07,203.50 | 19.64 | 466.10 | 446.50 | 413.45 | 363.15 | |
| 5,224.40 | 47.50 | 0.92% | 4,38,557 | 64.01 | 1,44,820 | 3.70% | 10,837.60 | 20.78 | 5,155.70 | 4,951.00 | 4,765.00 | 4,394.00 | |
| 3,444.70 | -18.30 | -0.53% | 20,17,773 | 64.54 | 1,40,504 | -0.06% | 3,236.30 | 19.42 | 3,452.20 | 3,403.20 | 3,137.60 | 2,676.60 | |
| 3,493.70 | -67.70 | -1.90% | 4,87,255 | 16.53 | 1,40,261 | -2.36% | 20,324.50 | 12.30 | 3,544.00 | 3,498.00 | 3,437.00 | 3,042.10 | |
| 433.65 | 3.35 | 0.78% | 54,52,845 | 27.45 | 1,38,566 | 1.65% | 66,992.20 | 10.04 | 427.55 | 416.20 | 390.25 | 368.00 | |
| 15,064.00 | -683.00 | -4.34% | 2,55,086 | 93.32 | 1,36,314 | 0.49% | 7,611.10 | 6.60 | 15,225.00 | 14,848.00 | 13,501.00 | 12,000.00 | |