20d ema
by @mukeshxf9eb8b7
0
Modify
NSE
Price EMA (200)
Low Price (Week) EMA (20)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,511.00 | -9.50 | -0.08% | 2,06,494 | 27.40 | 3,21,730 | 3.42% | 65,087.20 | 9.01 | 11,329.50 | 11,094.00 | 10,342.50 | 9,501.00 | |
| 358.65 | -0.20 | -0.06% | 18,83,852 | 18.29 | 88,526 | 1.23% | 29,674.10 | 27.71 | 354.75 | 349.90 | 323.40 | 323.00 | |
| 607.90 | -4.70 | -0.77% | 1,18,47,832 | 46.85 | 62,780 | 5.99% | 35,742.90 | 10.82 | 610.05 | 562.45 | 541.25 | 348.35 | |
| 4,442.70 | 75.90 | 1.74% | 50,805 | 83.62 | 48,803 | -2.86% | 4,996.00 | 4.41 | 4,344.60 | 4,344.60 | 4,043.20 | 3,814.20 | |
| 780.95 | 11.55 | 1.50% | 18,50,513 | 69.76 | 48,577 | 8.77% | 4,572.10 | 23.61 | 761.95 | 705.00 | 680.35 | 608.30 | |
| 751.75 | 1.10 | 0.15% | 26,44,309 | 47.15 | 37,929 | -4.79% | 4,832.00 | 6.80 | 742.50 | 736.00 | 706.55 | 635.85 | |
| 303.50 | 13.34 | 4.60% | 13,58,887 | 94.05 | 33,628 | 3.71% | 960.50 | 5.36 | 288.00 | 282.25 | 262.40 | 230.41 | |
| 347.55 | 5.10 | 1.49% | 25,92,721 | 12.06 | 33,590 | 2.55% | 13,158.70 | 17.92 | 340.60 | 331.30 | 296.15 | 288.80 | |
| 14,867.00 | 154.00 | 1.05% | 1,963 | 7.65 | 30,079 | 1.60% | 58,224.50 | 3.25 | 14,652.00 | 14,430.00 | 13,750.00 | 13,420.00 | |
| 71.37 | -0.38 | -0.53% | 1,01,89,184 | 15.40 | 13,883 | 0.92% | 8,039.00 | 16.81 | 69.88 | 67.91 | 61.75 | 56.69 | |
| 805.35 | -10.85 | -1.33% | 43,14,006 | 230.11 | 12,274 | 4.27% | 2,436.42 | 34.68 | 758.60 | 712.00 | 588.60 | 535.00 | |
| 543.00 | 25.85 | 5.00% | 5,30,972 | -680.66 | 11,162 | 5.09% | 245.58 | 1.28 | 510.10 | 472.90 | 399.20 | 366.00 | |
| 555.40 | 27.35 | 5.18% | 6,15,206 | 35.05 | 10,949 | 9.05% | 4,196.30 | 9.50 | 505.20 | 497.15 | 474.45 | 441.00 | |
| 663.90 | 18.55 | 2.87% | 4,16,435 | 69.06 | 10,816 | 6.09% | 709.38 | 0.46 | 638.60 | 608.25 | 588.00 | 481.00 | |
| 677.30 | 33.60 | 5.22% | 5,74,852 | 35.41 | 10,490 | 3.61% | 6,294.89 | 2.79 | 635.00 | 632.55 | 602.55 | 510.35 | |
| 200.22 | 0.10 | 0.05% | 82,94,072 | 40.16 | 9,785 | 10.99% | 768.95 | 1.20 | 193.86 | 174.50 | 137.01 | 137.01 | |
| 659.00 | -11.30 | -1.69% | 2,99,654 | 20.39 | 8,943 | 1.85% | 10,739.10 | 0.49 | 658.80 | 630.35 | 581.55 | 527.30 | |
| 705.20 | 7.85 | 1.13% | 1,15,012 | 70.72 | 8,888 | -1.17% | 6,315.28 | 1.90 | 692.10 | 670.05 | 633.00 | 575.65 | |
| 614.00 | 27.45 | 4.68% | 8,40,831 | 14.61 | 8,143 | 2.38% | 4,455.00 | 7.63 | 582.35 | 582.25 | 555.00 | 520.15 | |
| 231.20 | 8.25 | 3.70% | 44,30,323 | 18.37 | 7,776 | 2.65% | 17,084.20 | 8.02 | 220.41 | 216.36 | 202.50 | 179.77 | |
| 1,157.50 | 10.05 | 0.88% | 80,850 | 26.23 | 7,758 | -0.03% | 4,216.30 | 2.24 | 1,121.15 | 1,120.00 | 1,120.00 | 980.00 | |
| 752.95 | 19.10 | 2.60% | 2,40,169 | 52.67 | 7,422 | 2.14% | 1,033.08 | 0.80 | 719.70 | 715.65 | 715.65 | 564.65 | |
| 160.87 | 0.67 | 0.42% | 4,90,399 | 45.25 | 7,048 | 8.51% | 1,883.80 | 0.67 | 157.60 | 144.05 | 132.25 | 106.41 | |
| 577.35 | 2.35 | 0.41% | 5,07,934 | 16.02 | 6,082 | 7.52% | 5,352.87 | 4.01 | 563.00 | 525.00 | 487.85 | 439.00 | |
| 709.50 | -7.20 | -1.00% | 2,63,284 | 12.45 | 6,034 | -2.67% | 1,348.40 | 3.21 | 714.15 | 700.10 | 700.10 | 522.15 | |