20d ema
by @mukeshxf9eb8b7
0
Modify
NSE
Price EMA (200)
Low Price (Week) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 0.70% | 54,729.00 | 15.93 | 1,820.00 | 1,818.40 | 1,750.00 | 1,613.60 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1.44% | 38,735.80 | 13.25 | 1,688.00 | 1,683.20 | 1,596.80 | 1,421.00 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 6.79% | 1,00,469.00 | 10.80 | 2,401.10 | 2,400.10 | 2,328.80 | 2,000.20 | |
| 4,608.00 | -10.50 | -0.23% | 32,41,559 | 34.71 | 3,08,172 | -0.41% | 33,542.60 | 10.20 | 4,536.70 | 4,536.70 | 4,289.30 | 4,013.30 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 1.28% | 60,386.40 | 8.82 | 10,220.00 | 10,141.00 | 9,355.00 | 9,355.00 | |
| 1,459.60 | -9.30 | -0.63% | 12,51,986 | 80.91 | 2,81,457 | -1.78% | 23,071.50 | 9.74 | 1,463.50 | 1,463.50 | 1,436.10 | 1,222.10 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 4.58% | 12,326.00 | 11.10 | 1,291.40 | 1,291.40 | 1,203.55 | 1,043.00 | |
| 2,938.70 | -6.90 | -0.23% | 16,52,596 | 21.17 | 1,99,986 | 0.82% | 1,49,936.90 | 17.18 | 2,910.00 | 2,872.30 | 2,727.00 | 2,682.90 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 3.28% | 9,712.00 | 20.29 | 6,643.00 | 6,615.50 | 6,429.00 | 5,970.00 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 4.82% | 4,833.95 | 19.42 | 3,847.20 | 3,755.00 | 3,568.00 | 3,200.60 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 5.88% | 7,611.10 | 6.60 | 15,545.00 | 15,486.00 | 15,161.00 | 13,670.00 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 7.05% | 33,782.20 | 7.23 | 392.50 | 368.40 | 342.04 | 276.49 | |
| 835.00 | 1.60 | 0.19% | 10,99,619 | 59.64 | 1,08,395 | 2.48% | 13,611.00 | 24.08 | 825.20 | 811.75 | 760.60 | 740.40 | |
| 1,759.00 | 9.20 | 0.53% | 4,31,455 | 25.70 | 95,894 | -0.31% | 16,822.40 | 2.26 | 1,696.60 | 1,696.20 | 1,696.20 | 1,460.00 | |
| 8,904.50 | -24.00 | -0.27% | 1,69,127 | 29.43 | 77,495 | -8.15% | 7,672.10 | 8.04 | 8,910.00 | 8,910.00 | 8,910.00 | 7,077.00 | |
| 970.65 | 13.15 | 1.37% | 18,23,259 | 73.70 | 73,280 | 1.44% | 7,849.70 | 25.97 | 945.20 | 941.00 | 910.55 | 826.45 | |
| 852.20 | 8.30 | 0.98% | 6,67,414 | 27.14 | 51,291 | -3.35% | 9,311.68 | 7.04 | 835.00 | 835.00 | 770.05 | 752.55 | |
| 12,735.00 | 311.00 | 2.50% | 77,388 | 51.23 | 51,154 | 2.83% | 18,680.60 | 9.37 | 12,360.00 | 12,340.00 | 11,855.00 | 10,929.50 | |
| 223.35 | 3.86 | 1.76% | 88,88,115 | 15.80 | 44,712 | 0.42% | 10,348.40 | 2.22 | 218.85 | 218.00 | 212.80 | 177.72 | |
| 746.60 | 10.85 | 1.47% | 3,58,394 | 89.43 | 38,683 | 2.13% | 4,643.22 | 17.18 | 728.00 | 720.65 | 685.20 | 662.40 | |
| 1,367.50 | 14.70 | 1.09% | 6,24,924 | 18.32 | 36,073 | 6.45% | 14,167.30 | 11.23 | 1,315.20 | 1,232.00 | 1,231.10 | 930.05 | |
| 6,892.50 | -18.00 | -0.26% | 97,487 | 53.37 | 35,312 | -2.14% | 3,313.90 | 23.78 | 6,890.00 | 6,890.00 | 6,660.00 | 5,990.50 | |
| 1,211.90 | 15.90 | 1.33% | 5,89,849 | 62.62 | 32,575 | 2.56% | 3,771.40 | 10.15 | 1,165.30 | 1,165.30 | 1,112.10 | 1,027.75 | |
| 199.04 | 4.16 | 2.13% | 81,85,930 | 25.63 | 32,065 | -4.71% | 21,689.10 | 22.07 | 194.50 | 194.50 | 186.01 | 161.36 | |
| 1,315.00 | 33.70 | 2.63% | 1,19,613 | 126.17 | 31,442 | 2.53% | 2,661.30 | 3.19 | 1,217.00 | 1,217.00 | 1,134.00 | 976.10 | |