20d ema
by @mukeshxf9eb8b7
0
Modify
NSE
Price EMA (200)
Low Price (Week) EMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,070.70 | -18.50 | -0.60% | 12,22,615 | 26.12 | 88,326 | -3.37% | 14,846.10 | 6.91 | 3,041.10 | 3,014.00 | 2,890.00 | 2,541.00 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 22.37 | 77,462 | 1.98% | 32,345.60 | 13.94 | 1,325.90 | 1,282.10 | 1,240.00 | 1,179.80 | |
| 917.35 | -20.35 | -2.17% | 20,50,183 | 31.93 | 41,555 | 0.05% | 6,652.10 | 4.48 | 884.05 | 874.35 | 813.30 | 691.00 | |
| 1,547.60 | -42.50 | -2.67% | 4,14,990 | 33.66 | 29,341 | -2.87% | 7,968.80 | 3.59 | 1,573.10 | 1,544.10 | 1,443.80 | 1,381.00 | |
| 331.20 | -6.10 | -1.81% | 34,19,815 | -384.60 | 25,701 | 3.42% | 3,825.50 | 3.35 | 331.10 | 298.90 | 254.10 | 244.90 | |
| 276.75 | -1.90 | -0.68% | 28,04,231 | 25.13 | 18,575 | -0.20% | 5,471.70 | 5.90 | 273.15 | 264.55 | 248.00 | 237.70 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 8.08% | 1,575.20 | 4.04 | 258.55 | 251.00 | 234.80 | 216.34 | |
| 613.60 | -14.50 | -2.31% | 5,89,731 | 27.94 | 15,205 | -2.46% | 4,494.50 | 13.79 | 625.00 | 608.45 | 566.75 | 547.40 | |
| 443.05 | 7.30 | 1.68% | 3,12,212 | 67.11 | 14,096 | -3.25% | 2,722.50 | 3.27 | 431.10 | 423.00 | 404.25 | 367.55 | |
| 989.60 | 5.40 | 0.55% | 38,758 | 22.22 | 12,146 | 0.49% | 2,421.40 | 5.09 | 973.05 | 962.15 | 916.75 | 851.15 | |
| 1,249.10 | 2.50 | 0.20% | 40,642 | 41.09 | 5,435 | 0.92% | 5,135.30 | 5.14 | 1,221.50 | 1,181.50 | 1,040.00 | 986.50 | |
| 603.45 | 12.15 | 2.05% | 62,53,304 | -505.90 | 4,432 | 0.32% | 4,165.00 | 0.96 | 575.75 | 556.00 | 415.00 | 409.15 | |
| 291.35 | -4.05 | -1.37% | 13,47,154 | 86.27 | 3,747 | 3.35% | 27.20 | 1.28 | 290.00 | 273.00 | 245.70 | 241.20 | |
| 438.85 | -9.00 | -2.01% | 2,38,213 | -1,210.14 | 2,809 | 2.84% | 608.50 | 1.71 | 433.75 | 398.00 | 352.50 | 330.00 | |
| 165.13 | 1.42 | 0.87% | 13,19,758 | 45.91 | 2,758 | 3.14% | 1,424.80 | 4.47 | 155.50 | 151.05 | 139.22 | 126.21 | |
| 974.35 | -13.20 | -1.34% | 1,21,551 | 17.51 | 2,381 | -10.57% | 4,749.10 | 1.18 | 977.35 | 977.35 | 951.00 | 840.00 | |
| 434.95 | 7.05 | 1.65% | 5,73,033 | 128.63 | 1,916 | 4.93% | 1,186.90 | 3.58 | 410.50 | 406.40 | 372.45 | 332.55 | |
| 940.00 | -17.30 | -1.81% | 1,178 | 145.68 | 1,545 | -4.39% | 803.00 | 1.17 | 929.00 | 925.15 | 828.45 | 682.55 | |
| 416.20 | -3.05 | -0.73% | 17,000 | 258.11 | 1,039 | -0.53% | 342.20 | 0.00 | 414.15 | 406.05 | 378.25 | 275.60 | |
| 20.22 | -0.06 | -0.30% | 2,34,664 | 84.96 | 988 | 0.90% | 185.40 | 0.64 | 19.95 | 19.11 | 17.30 | 16.40 | |
| 247.66 | 3.13 | 1.28% | 2,33,848 | 8.48 | 945 | 4.06% | 1,854.10 | 0.04 | 243.00 | 226.50 | 194.15 | 181.10 | |
| 468.20 | -1.75 | -0.37% | 92,898 | 12.83 | 937 | 3.17% | 2,639.40 | 1.78 | 461.05 | 441.00 | 404.70 | 330.50 | |
| 380.60 | 14.80 | 4.05% | 36,500 | 26.55 | 913 | 5.01% | 271.00 | 0.29 | 360.00 | 355.00 | 342.00 | 328.00 | |
| 317.90 | 1.75 | 0.55% | 30,603 | 26.81 | 509 | 6.39% | 557.20 | 1.11 | 300.10 | 288.15 | 262.35 | 233.50 | |
| 342.90 | -1.15 | -0.33% | 225 | 68.26 | 466 | -1.27% | 561.40 | 0.00 | 336.00 | 329.95 | 297.55 | 275.00 | |