20d ema
by @mukeshxf9eb8b7
0
Modify
NSE
Price EMA (200)
Low Price (Week) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | -4.91% | 57,865.30 | 11.74 | 227.41 | 227.41 | 216.19 | 208.03 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 38.80 | 3,77,956 | -1.47% | 1,02,943.20 | 10.80 | 2,865.20 | 2,825.00 | 2,684.00 | 2,328.80 | |
| 2,662.40 | 1.70 | 0.06% | 9,58,774 | 58.06 | 2,55,377 | 0.58% | 35,516.40 | 12.11 | 2,607.90 | 2,607.90 | 2,562.00 | 2,385.50 | |
| 1,427.50 | -21.90 | -1.51% | 22,27,421 | 120.19 | 2,35,134 | -2.05% | 13,819.00 | 11.10 | 1,408.50 | 1,403.20 | 1,348.10 | 1,203.55 | |
| 3,101.60 | 4.00 | 0.13% | 4,60,368 | 20.45 | 2,11,071 | -2.00% | 1,75,431.00 | 17.18 | 3,061.00 | 3,061.00 | 2,880.60 | 2,727.00 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 0.53% | 9,837.74 | 6.60 | 17,835.00 | 17,835.00 | 17,835.00 | 15,161.00 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 5.02% | 44,789.00 | 5.56 | 13.81 | 13.81 | 12.86 | 10.01 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 3.25% | 3,33,383.00 | 17.29 | 377.30 | 371.80 | 352.90 | 333.65 | |
| 9,571.50 | 40.00 | 0.42% | 1,62,922 | 52.99 | 1,44,099 | -0.44% | 28,883.80 | 18.21 | 9,320.50 | 9,320.50 | 9,016.50 | 7,970.50 | |
| 406.30 | -4.45 | -1.08% | 1,00,00,048 | 89.34 | 1,41,476 | -2.74% | 33,782.20 | 7.23 | 399.30 | 399.30 | 391.10 | 342.04 | |
| 3,686.60 | 63.30 | 1.75% | 10,27,266 | 98.48 | 1,31,287 | 6.47% | 7,932.00 | 7.59 | 3,591.30 | 3,452.00 | 3,077.80 | 3,013.60 | |
| 328.20 | -5.35 | -1.60% | 2,01,94,365 | 5.20 | 1,28,339 | -4.84% | 76,672.00 | 13.93 | 328.20 | 328.20 | 325.40 | 268.70 | |
| 1,076.60 | -1.70 | -0.16% | 14,03,453 | 21.16 | 1,08,331 | -0.23% | 26,719.70 | 6.95 | 1,061.10 | 1,061.10 | 995.00 | 890.40 | |
| 1,792.80 | -28.90 | -1.59% | 4,47,376 | 26.78 | 97,737 | -3.29% | 17,306.40 | 2.26 | 1,802.00 | 1,800.00 | 1,636.10 | 1,636.10 | |
| 203.87 | -1.98 | -0.96% | 1,02,80,547 | 25.18 | 84,209 | 0.01% | 1,10,811.00 | 5.01 | 202.62 | 198.35 | 191.25 | 175.16 | |
| 1,394.30 | 11.70 | 0.85% | 14,43,846 | 83.88 | 75,272 | 1.48% | 6,812.90 | 25.82 | 1,370.50 | 1,356.40 | 1,322.10 | 1,080.00 | |
| 22.93 | 0.10 | 0.44% | 11,14,70,651 | 20.37 | 71,953 | 0.44% | 30,208.40 | 46.42 | 22.47 | 22.20 | 20.93 | 19.76 | |
| 1,933.70 | 27.50 | 1.44% | 7,64,419 | 54.54 | 55,110 | -3.75% | 24,802.70 | 14.43 | 1,895.10 | 1,888.00 | 1,630.20 | 1,530.40 | |
| 2,635.40 | -52.00 | -1.93% | 74,636 | 39.72 | 37,070 | -3.57% | 14,595.90 | 13.14 | 2,670.00 | 2,670.00 | 2,501.00 | 2,301.00 | |
| 2,232.30 | -44.70 | -1.96% | 2,55,715 | 36.49 | 36,779 | -3.28% | 6,430.65 | 7.30 | 2,263.20 | 2,230.00 | 2,138.50 | 1,728.40 | |
| 34,750.00 | -145.00 | -0.42% | 4,528 | 58.82 | 30,724 | -2.31% | 4,681.90 | 3.74 | 34,740.00 | 34,550.00 | 28,540.00 | 28,000.00 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 88.56 | 30,522 | 23.24% | 4,949.27 | 7.08 | 176.50 | 160.00 | 134.93 | 106.80 | |
| 334.75 | -7.90 | -2.31% | 64,26,900 | 34.16 | 30,431 | -2.82% | 5,152.20 | 12.80 | 331.90 | 331.90 | 303.90 | 290.80 | |
| 620.60 | 29.55 | 5.00% | 32,22,970 | 514.22 | 30,294 | 27.60% | 4,745.00 | 11.47 | 541.30 | 486.35 | 381.15 | 283.31 | |
| 731.05 | -6.90 | -0.94% | 14,60,058 | 54.88 | 29,679 | 3.50% | 5,505.57 | 5.77 | 708.05 | 675.05 | 629.40 | 565.50 | |