20d ema
by @mukeshxf9eb8b7
0
Modify
NSE
Price EMA (200)
Low Price (Week) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 0.04% | 60,942.00 | 16.11 | 3,916.40 | 3,890.00 | 3,777.00 | 3,751.00 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 8.05% | 35,066.00 | 1.31 | 606.50 | 573.65 | 501.30 | 453.50 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 4.98% | 1,56,643.00 | 11.08 | 584.60 | 564.00 | 516.15 | 493.80 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 1.84% | 2,41,204.00 | 32.10 | 860.85 | 840.10 | 813.60 | 771.85 | |
| 6,030.00 | -31.00 | -0.51% | 97,580 | 63.01 | 1,45,244 | -1.08% | 18,169.80 | 15.02 | 6,030.00 | 5,992.50 | 5,812.00 | 5,780.00 | |
| 1,192.20 | -4.30 | -0.36% | 3,93,130 | 67.17 | 1,21,971 | 1.06% | 14,680.40 | 18.24 | 1,182.10 | 1,169.30 | 1,126.10 | 1,107.30 | |
| 1,179.20 | -6.40 | -0.54% | 5,30,345 | 85.75 | 1,16,687 | -0.05% | 17,811.60 | 22.06 | 1,171.00 | 1,168.00 | 1,135.00 | 1,131.90 | |
| 2,107.00 | -6.50 | -0.31% | 4,73,286 | 22.21 | 96,238 | -0.29% | 22,909.50 | 20.49 | 2,103.50 | 2,095.90 | 2,046.60 | 1,983.50 | |
| 3,098.20 | -13.50 | -0.43% | 1,78,249 | 57.02 | 91,838 | 2.14% | 14,825.80 | 17.98 | 3,055.80 | 2,993.30 | 2,901.50 | 2,778.30 | |
| 974.05 | -6.30 | -0.64% | 15,52,265 | 33.69 | 72,654 | -1.64% | 1,446.00 | 34.49 | 975.00 | 972.70 | 957.40 | 913.35 | |
| 84.24 | -0.76 | -0.89% | 1,09,55,983 | 50.90 | 68,672 | 0.35% | 43,478.30 | 35.60 | 84.80 | 82.79 | 80.13 | 77.50 | |
| 261.75 | -3.70 | -1.39% | 57,63,276 | 16.15 | 64,397 | -0.70% | 32,030.20 | 25.54 | 264.95 | 261.15 | 258.35 | 244.46 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 5.67% | 17,144.60 | 16.22 | 289.50 | 275.15 | 261.40 | 249.40 | |
| 14,802.00 | -184.00 | -1.23% | 23,124 | 58.84 | 28,076 | 0.66% | 3,939.20 | 5.79 | 14,930.00 | 14,588.00 | 14,025.00 | 12,711.00 | |
| 3,062.50 | 32.00 | 1.06% | 1,26,386 | 73.12 | 25,425 | 2.44% | 980.70 | 5.56 | 2,980.00 | 2,971.70 | 2,854.00 | 2,771.50 | |
| 1,263.60 | -34.70 | -2.67% | 1,94,350 | 38.39 | 18,356 | -1.39% | 6,401.80 | 8.34 | 1,281.10 | 1,212.90 | 1,097.40 | 1,068.30 | |
| 916.25 | -10.75 | -1.16% | 3,09,442 | 10.81 | 16,411 | -0.66% | 4,784.00 | 14.09 | 920.00 | 910.80 | 864.30 | 826.95 | |
| 563.00 | -9.95 | -1.74% | 2,58,306 | 13.14 | 15,933 | -1.36% | 4,135.20 | 10.37 | 566.20 | 562.70 | 546.00 | 501.65 | |
| 1,321.00 | -11.40 | -0.86% | 3,56,028 | 68.08 | 15,039 | -0.20% | 1,448.50 | 7.63 | 1,315.20 | 1,298.70 | 1,273.20 | 1,172.10 | |
| 472.40 | 3.40 | 0.72% | 49,26,446 | 203.91 | 12,682 | 10.08% | 203.20 | 2.58 | 455.40 | 411.35 | 386.00 | 304.00 | |
| 821.30 | -35.60 | -4.15% | 4,78,690 | 17.90 | 11,190 | -3.85% | 5,777.70 | 6.98 | 849.55 | 823.55 | 789.20 | 777.40 | |
| 192.01 | -0.76 | -0.39% | 5,67,382 | 19.55 | 9,283 | 0.59% | 1,068.70 | 19.82 | 190.91 | 188.21 | 185.00 | 174.00 | |
| 126.06 | -2.80 | -2.17% | 15,47,490 | 28.64 | 5,030 | -1.69% | 2,276.10 | 2.36 | 127.00 | 123.14 | 120.48 | 103.05 | |
| 1,579.60 | -15.20 | -0.95% | 21,019 | -166.75 | 4,008 | -4.28% | 6.40 | 0.00 | 1,550.00 | 1,550.00 | 1,460.00 | 1,251.00 | |
| 165.65 | -339.90 | -67.23% | 43,67,524 | 45.70 | 3,049 | -64.77% | 1,374.20 | 3.36 | 481.85 | 451.25 | 445.30 | 439.00 | |