2050
by @rajx0dd8a77
0
Modify
F&O Stocks
EMA (20, 5 Min) EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | EMA (5) | EMA (10, 5 Min) | EMA (20, 5 Min) | Open Price | EMA (20) | EMA (50, 5 Min) | EMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 470.10 | 456.67 | 466.54 | 466.20 | 473.00 | 440.07 | 466.08 | 460.53 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.84 | 1,41,880 | 866.55 | 863.82 | 862.35 | 861.56 | 865.25 | 903.95 | 860.18 | 859.68 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 3,244.00 | 3,277.01 | 3,332.21 | 3,330.84 | 3,238.10 | 3,402.24 | 3,320.35 | 3,273.91 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 1,349.80 | 1,339.18 | 1,332.00 | 1,330.64 | 1,342.50 | 1,403.72 | 1,329.93 | 1,334.00 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,057.80 | 1,084.65 | 1,082.80 | 1,081.68 | 1,049.00 | 1,119.72 | 1,079.13 | 1,078.14 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | 1,324.30 | 1,323.44 | 1,314.50 | 1,313.96 | 1,324.30 | 1,334.25 | 1,313.65 | 1,320.58 | |
| 282.15 | 1.25 | 0.44% | 1,31,47,249 | -17.50 | 77,882 | 280.90 | 287.17 | 282.61 | 282.55 | 281.00 | 304.22 | 282.44 | 285.31 | |
| 4,638.80 | -75.60 | -1.60% | 4,99,196 | 42.98 | 73,177 | 4,714.40 | 4,712.99 | 4,638.32 | 4,632.81 | 4,698.00 | 4,979.89 | 4,629.45 | 4,680.37 | |
| 2,498.80 | -27.30 | -1.08% | 24,34,350 | 68.69 | 63,717 | 2,526.10 | 2,523.70 | 2,498.79 | 2,496.35 | 2,520.00 | 2,476.87 | 2,493.69 | 2,516.69 | |
| 149.89 | -3.76 | -2.45% | 2,41,57,379 | 22.76 | 61,912 | 153.65 | 152.36 | 148.21 | 147.50 | 152.26 | 155.73 | 147.44 | 149.52 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 39.32 | 55,981 | 1,560.20 | 1,579.67 | 1,562.17 | 1,557.15 | 1,542.00 | 1,647.44 | 1,551.23 | 1,562.03 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 1,252.70 | 1,281.10 | 1,254.41 | 1,251.49 | 1,250.00 | 1,377.63 | 1,249.17 | 1,265.14 | |
| 1,414.20 | -35.20 | -2.43% | 15,24,789 | 97.42 | 46,794 | 1,449.40 | 1,445.25 | 1,413.19 | 1,412.90 | 1,440.00 | 1,472.23 | 1,412.39 | 1,430.57 | |
| 2,896.30 | -56.10 | -1.90% | 3,39,128 | 30.87 | 43,942 | 2,952.40 | 2,978.59 | 2,898.63 | 2,894.01 | 2,940.10 | 3,062.23 | 2,891.98 | 2,947.49 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | 36,510 | 1,107.90 | 1,117.80 | 1,088.84 | 1,086.33 | 1,100.00 | 1,236.98 | 1,085.46 | 1,103.60 | |
| 458.15 | -3.60 | -0.78% | 19,06,381 | 74.09 | 30,231 | 461.75 | 471.37 | 458.35 | 457.81 | 462.40 | 498.90 | 457.71 | 464.77 | |
| 403.25 | -4.95 | -1.21% | 22,07,270 | 200.02 | 30,167 | 408.20 | 412.59 | 403.30 | 403.25 | 406.20 | 422.36 | 403.20 | 408.68 | |
| 256.10 | 0.55 | 0.22% | 34,01,711 | 56.12 | 21,677 | 255.55 | 259.07 | 256.21 | 255.92 | 254.00 | 276.94 | 255.69 | 256.93 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | 213.07 | 218.08 | 215.53 | 215.18 | 212.82 | 233.31 | 214.83 | 216.15 | |
| 660.15 | -11.10 | -1.65% | 24,71,617 | 25.57 | 18,098 | 671.25 | 680.63 | 662.00 | 661.30 | 670.20 | 770.84 | 661.02 | 670.84 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 404.10 | 410.95 | 421.12 | 421.17 | 405.90 | 427.04 | 420.50 | 413.97 | |
| 246.25 | -0.95 | -0.38% | 30,34,305 | 33.71 | 15,856 | 247.20 | 246.89 | 246.25 | 246.18 | 246.60 | 251.70 | 245.71 | 245.93 | |