2050
by @rajx0dd8a77
0
Modify
F&O Stocks
EMA (20, 5 Min) EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | EMA (5) | EMA (10, 5 Min) | EMA (20, 5 Min) | Open Price | EMA (20) | EMA (50, 5 Min) | EMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,030.10 | 14.70 | 1.45% | 1,42,75,394 | 10.81 | 9,50,846 | 1,015.40 | 1,028.16 | 1,028.97 | 1,027.54 | 1,015.50 | 1,027.28 | 1,026.70 | 1,027.14 | |
| 2,189.20 | 0.60 | 0.03% | 54,26,489 | 15.91 | 7,92,072 | 2,188.60 | 2,153.72 | 2,189.11 | 2,189.93 | 2,174.10 | 2,127.67 | 2,189.66 | 2,170.07 | |
| 13,583.00 | 94.00 | 0.70% | 4,56,369 | 28.91 | 4,27,053 | 13,489.00 | 13,698.87 | 13,574.13 | 13,564.88 | 13,503.00 | 13,768.22 | 13,552.73 | 13,604.45 | |
| 1,829.10 | 7.20 | 0.40% | 9,17,984 | 32.82 | 4,21,417 | 1,821.90 | 1,822.74 | 1,829.70 | 1,829.15 | 1,826.00 | 1,820.39 | 1,828.75 | 1,826.12 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,635 | 41.36 | 3,48,075 | 11,496.00 | 11,638.22 | 11,805.12 | 11,791.72 | 11,504.00 | 11,508.66 | 11,763.47 | 11,666.87 | |
| 10,323.00 | 157.00 | 1.54% | 4,51,477 | 26.86 | 2,88,526 | 10,166.00 | 10,230.36 | 10,317.89 | 10,316.03 | 10,200.00 | 10,097.36 | 10,303.41 | 10,255.93 | |
| 294.80 | 8.65 | 3.02% | 4,51,25,835 | 752.50 | 2,84,492 | 286.15 | 289.27 | 294.77 | 294.87 | 285.00 | 276.58 | 293.94 | 290.31 | |
| 3,929.30 | 13.40 | 0.34% | 3,46,726 | 83.53 | 2,56,281 | 3,915.90 | 3,982.57 | 3,930.00 | 3,927.27 | 3,919.60 | 4,108.11 | 3,922.34 | 3,948.42 | |
| 2,670.00 | 29.00 | 1.10% | 8,09,114 | 57.62 | 2,56,106 | 2,641.00 | 2,666.85 | 2,669.88 | 2,669.30 | 2,644.90 | 2,682.23 | 2,668.47 | 2,665.87 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 36.23 | 2,03,252 | 7,279.50 | 7,355.75 | 7,398.47 | 7,395.00 | 7,285.00 | 7,365.38 | 7,387.00 | 7,348.36 | |
| 140.24 | 3.19 | 2.33% | 2,13,09,498 | 4.43 | 1,98,036 | 137.05 | 139.24 | 140.23 | 140.14 | 137.90 | 140.36 | 139.75 | 138.85 | |
| 1,866.40 | 26.10 | 1.42% | 8,95,874 | 74.72 | 1,87,232 | 1,840.30 | 1,846.50 | 1,865.70 | 1,863.77 | 1,842.50 | 1,812.85 | 1,861.11 | 1,853.74 | |
| 3,612.30 | 3.90 | 0.11% | 7,09,493 | 53.78 | 1,71,616 | 3,608.40 | 3,626.95 | 3,606.84 | 3,603.34 | 3,607.70 | 3,569.46 | 3,602.75 | 3,614.19 | |
| 5,017.80 | 44.30 | 0.89% | 7,78,853 | 78.68 | 1,69,825 | 4,973.50 | 4,949.89 | 5,012.17 | 5,012.28 | 4,975.00 | 4,754.42 | 5,000.99 | 4,965.96 | |
| 5,549.50 | 56.00 | 1.02% | 5,22,110 | 64.46 | 1,53,832 | 5,493.50 | 5,541.62 | 5,554.02 | 5,557.84 | 5,515.00 | 5,580.66 | 5,557.62 | 5,554.24 | |
| 7,204.50 | 312.50 | 4.53% | 7,63,817 | 49.09 | 1,52,669 | 6,892.00 | 6,976.85 | 7,217.84 | 7,215.17 | 6,940.00 | 6,961.34 | 7,181.03 | 7,013.00 | |
| 33,980.00 | 1,490.00 | 4.59% | 1,61,755 | 146.55 | 1,51,457 | 32,490.00 | 32,899.90 | 33,976.39 | 33,938.84 | 32,695.00 | 33,430.02 | 33,725.90 | 33,003.92 | |
| 1,498.70 | 14.40 | 0.97% | 18,34,279 | 30.26 | 1,46,881 | 1,484.30 | 1,477.44 | 1,499.13 | 1,497.97 | 1,465.20 | 1,449.36 | 1,494.87 | 1,486.34 | |
| 929.15 | 15.30 | 1.67% | 46,46,962 | 120.11 | 1,46,339 | 913.85 | 918.54 | 930.17 | 930.61 | 918.40 | 922.98 | 928.79 | 919.30 | |
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 87.82 | 1,45,533 | 403.90 | 404.60 | 416.95 | 415.11 | 405.20 | 397.94 | 411.85 | 405.62 | |
| 309.60 | 4.25 | 1.39% | 90,56,446 | 5.13 | 1,34,320 | 305.35 | 308.03 | 309.62 | 309.61 | 306.00 | 306.83 | 309.44 | 308.24 | |
| 5,315.50 | 32.00 | 0.61% | 2,08,524 | 50.15 | 1,28,034 | 5,283.50 | 5,325.98 | 5,315.62 | 5,313.15 | 5,311.50 | 5,303.16 | 5,311.07 | 5,318.68 | |
| 3,571.80 | 61.50 | 1.75% | 3,15,307 | 45.39 | 1,27,199 | 3,510.30 | 3,522.79 | 3,572.83 | 3,573.71 | 3,531.00 | 3,561.78 | 3,570.46 | 3,532.97 | |
| 568.75 | 13.55 | 2.44% | 44,22,146 | 63.07 | 1,22,733 | 555.20 | 564.84 | 568.85 | 568.52 | 558.50 | 571.29 | 567.14 | 565.05 | |
| 3,016.20 | -0.20 | -0.01% | 9,62,072 | 11.42 | 1,21,091 | 3,016.40 | 3,044.62 | 3,012.93 | 3,010.24 | 3,039.00 | 3,077.16 | 3,009.30 | 3,031.35 | |