2050
by @rajx0dd8a77
0
Modify
F&O Stocks
EMA (20, 5 Min) EMA (50, 5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Close Price | EMA (5) | EMA (10, 5 Min) | EMA (20, 5 Min) | Open Price | EMA (20) | EMA (50, 5 Min) | EMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,369.20 | 1,364.88 | 1,350.96 | 1,349.99 | 1,357.00 | 1,387.90 | 1,348.25 | 1,355.43 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 742.25 | 752.65 | 749.65 | 747.36 | 730.00 | 802.09 | 743.07 | 744.79 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,781.90 | 1,798.57 | 1,787.72 | 1,781.18 | 1,765.00 | 1,836.98 | 1,772.30 | 1,784.18 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 1,017.80 | 1,018.92 | 1,016.30 | 1,011.90 | 1,000.00 | 1,062.96 | 1,003.64 | 1,006.67 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,408.20 | 2,409.71 | 2,450.35 | 2,448.36 | 2,386.00 | 2,464.80 | 2,437.20 | 2,418.22 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,212.70 | 1,222.89 | 1,214.02 | 1,210.55 | 1,196.00 | 1,268.79 | 1,205.44 | 1,213.16 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,275.70 | 1,278.00 | 1,298.20 | 1,294.18 | 1,260.00 | 1,286.73 | 1,285.37 | 1,277.30 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 817.30 | 828.43 | 825.87 | 823.54 | 809.00 | 871.66 | 818.60 | 823.18 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 3,607.50 | 3,575.04 | 3,605.60 | 3,595.36 | 3,539.30 | 3,667.63 | 3,570.07 | 3,564.65 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 2,064.70 | 2,072.54 | 2,062.62 | 2,058.70 | 2,055.00 | 2,140.30 | 2,051.63 | 2,059.73 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 746.00 | 745.81 | 734.42 | 733.38 | 738.00 | 779.00 | 732.20 | 740.51 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,728.50 | 1,736.71 | 1,693.23 | 1,691.65 | 1,665.00 | 1,759.97 | 1,689.60 | 1,722.25 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | 12,509.00 | 12,531.50 | 12,612.19 | 12,594.59 | 12,389.00 | 13,064.24 | 12,523.95 | 12,458.99 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,354.40 | 1,370.87 | 1,401.45 | 1,399.52 | 1,347.00 | 1,372.53 | 1,388.36 | 1,373.04 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | 3,031.50 | 3,022.15 | 3,009.37 | 3,007.08 | 2,975.00 | 3,122.93 | 2,996.55 | 3,007.83 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,193.10 | 1,194.07 | 1,195.97 | 1,191.53 | 1,174.60 | 1,234.67 | 1,182.69 | 1,183.46 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | 291.70 | 292.59 | 292.59 | 292.37 | 290.25 | 300.66 | 291.75 | 291.84 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,065.50 | 4,037.60 | 4,089.47 | 4,077.07 | 3,996.00 | 4,076.20 | 4,045.00 | 4,020.99 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 288.05 | 282.67 | 287.05 | 286.89 | 288.50 | 274.37 | 286.47 | 285.18 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 356.05 | 359.66 | 357.28 | 356.16 | 350.30 | 375.09 | 354.03 | 355.50 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 364.65 | 367.45 | 359.20 | 358.77 | 359.95 | 373.58 | 357.98 | 363.66 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 1,385.40 | 1,361.83 | 1,375.27 | 1,371.76 | 1,354.40 | 1,389.16 | 1,365.13 | 1,359.24 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 10,714.00 | 10,762.43 | 10,602.98 | 10,590.04 | 10,639.00 | 11,211.93 | 10,563.41 | 10,693.37 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 157.11 | 155.62 | 159.62 | 158.90 | 154.50 | 150.26 | 157.07 | 155.04 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 418.70 | 415.61 | 421.37 | 420.95 | 417.00 | 426.91 | 419.47 | 416.25 | |