2050
by @rajx0dd8a77
0
Modify
F&O Stocks
EMA (20, 5 Min) EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | EMA (5) | EMA (10, 5 Min) | EMA (20, 5 Min) | Open Price | EMA (20) | EMA (50, 5 Min) | EMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 708.70 | 720.69 | 719.84 | 718.44 | 708.40 | 721.81 | 717.18 | 717.39 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,050.60 | 2,068.15 | 2,073.28 | 2,068.53 | 2,052.60 | 2,146.10 | 2,065.28 | 2,067.02 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 994.10 | 1,016.79 | 1,024.61 | 1,019.65 | 1,010.00 | 1,045.39 | 1,013.88 | 1,006.12 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,230.00 | 1,240.60 | 1,244.47 | 1,241.43 | 1,230.00 | 1,258.19 | 1,239.49 | 1,240.80 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 10,956.00 | 10,886.25 | 10,777.13 | 10,741.77 | 10,810.00 | 11,051.26 | 10,721.24 | 10,822.67 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 1,731.00 | 1,749.60 | 1,726.79 | 1,724.11 | 1,723.00 | 1,834.53 | 1,722.74 | 1,730.18 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 425.00 | 422.88 | 421.95 | 421.64 | 421.20 | 420.52 | 421.59 | 423.61 | |
| 2,407.00 | 4.40 | 0.18% | 10,05,836 | 47.85 | 2,30,879 | 2,402.60 | 2,414.08 | 2,391.36 | 2,390.98 | 2,391.00 | 2,463.84 | 2,390.78 | 2,400.70 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 941.80 | 953.31 | 937.82 | 935.78 | 935.00 | 979.79 | 935.55 | 944.91 | |
| 19,400.00 | -300.00 | -1.52% | 2,04,788 | 86.08 | 1,75,551 | 19,700.00 | 19,375.58 | 19,355.23 | 19,235.35 | 19,588.00 | 19,762.82 | 19,190.23 | 19,301.98 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,696.40 | 1,723.66 | 1,718.71 | 1,714.78 | 1,676.30 | 1,734.86 | 1,709.67 | 1,711.30 | |
| 658.40 | -15.60 | -2.31% | 62,64,045 | 37.42 | 1,62,975 | 674.00 | 663.99 | 662.74 | 660.97 | 664.50 | 662.60 | 660.37 | 663.09 | |
| 159.35 | 0.85 | 0.54% | 1,85,21,731 | 11.81 | 1,57,840 | 158.50 | 160.07 | 159.26 | 158.95 | 158.61 | 166.09 | 158.81 | 159.69 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | 1,524.00 | 1,531.86 | 1,534.81 | 1,530.74 | 1,540.00 | 1,551.66 | 1,528.59 | 1,533.62 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 415.50 | 417.87 | 420.32 | 419.32 | 413.75 | 421.29 | 419.13 | 416.44 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,776.00 | 6,887.22 | 6,856.72 | 6,838.19 | 6,780.00 | 7,112.01 | 6,834.53 | 6,872.96 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 854.20 | 871.12 | 877.60 | 876.42 | 861.00 | 881.81 | 875.66 | 872.91 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,725.60 | 3,783.02 | 3,784.65 | 3,772.97 | 3,725.70 | 3,850.47 | 3,762.12 | 3,770.91 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,760.00 | 4,852.61 | 4,840.94 | 4,830.92 | 4,789.90 | 4,981.83 | 4,824.01 | 4,828.40 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,200.00 | 3,251.28 | 3,333.48 | 3,325.71 | 3,213.00 | 3,225.10 | 3,313.49 | 3,280.18 | |
| 8,133.50 | -32.00 | -0.39% | 9,39,105 | 53.88 | 1,16,947 | 8,165.50 | 8,442.34 | 8,068.36 | 8,058.68 | 8,090.00 | 8,707.89 | 8,058.10 | 8,270.30 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 521.20 | 530.75 | 534.01 | 533.23 | 518.00 | 536.80 | 531.45 | 526.93 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 25.27 | 1,14,284 | 1,162.00 | 1,170.58 | 1,144.35 | 1,140.54 | 1,151.00 | 1,160.27 | 1,139.66 | 1,163.20 | |
| 1,105.60 | -29.40 | -2.59% | 22,49,380 | 27.48 | 1,10,486 | 1,135.00 | 1,122.91 | 1,104.36 | 1,102.08 | 1,116.00 | 1,148.34 | 1,101.83 | 1,111.61 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,503.80 | 2,503.41 | 2,519.98 | 2,514.45 | 2,500.00 | 2,426.11 | 2,507.72 | 2,497.40 | |