2050
by @rajx0dd8a77
0
Modify
F&O Stocks
EMA (20, 5 Min) EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | EMA (5) | EMA (10, 5 Min) | EMA (20, 5 Min) | Open Price | EMA (20) | EMA (50, 5 Min) | EMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 4,093.00 | 4,079.21 | 4,090.11 | 4,088.80 | 4,100.00 | 4,030.95 | 4,087.76 | 4,078.56 | |
| 421.85 | -0.40 | -0.09% | 1,08,48,478 | 8.93 | 5,33,640 | 422.25 | 418.28 | 422.97 | 423.04 | 426.00 | 414.80 | 422.61 | 420.33 | |
| 2,030.00 | 15.00 | 0.74% | 8,91,171 | 31.65 | 4,76,967 | 2,015.00 | 2,031.28 | 2,023.88 | 2,021.65 | 2,019.90 | 2,069.14 | 2,018.36 | 2,020.51 | |
| 5,079.00 | -7.10 | -0.14% | 2,56,376 | 78.30 | 4,50,907 | 5,086.10 | 5,073.55 | 5,065.18 | 5,063.69 | 5,086.80 | 4,979.00 | 5,061.98 | 5,061.94 | |
| 13,620.00 | 55.00 | 0.41% | 2,30,499 | 29.79 | 4,28,216 | 13,565.00 | 13,680.01 | 13,574.42 | 13,562.36 | 13,623.00 | 13,815.44 | 13,556.47 | 13,617.89 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | 1,302.50 | 1,319.47 | 1,318.10 | 1,318.21 | 1,302.50 | 1,317.32 | 1,318.08 | 1,316.66 | |
| 11,504.00 | -66.00 | -0.57% | 2,97,744 | 39.71 | 3,38,999 | 11,570.00 | 11,555.72 | 11,544.81 | 11,544.32 | 11,566.00 | 11,716.83 | 11,541.81 | 11,530.61 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | 269.40 | 270.68 | 268.43 | 268.36 | 270.60 | 276.86 | 268.28 | 268.61 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,700.00 | 11,732.49 | 11,793.85 | 11,794.89 | 11,735.00 | 11,524.90 | 11,791.60 | 11,743.47 | |
| 339.50 | -0.50 | -0.15% | 54,01,943 | 11.64 | 3,29,202 | 340.00 | 338.93 | 339.59 | 339.26 | 340.70 | 341.85 | 339.17 | 338.81 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,293.70 | 1,301.16 | 1,316.79 | 1,315.65 | 1,298.00 | 1,284.39 | 1,312.03 | 1,299.11 | |
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 328.00 | 324.66 | 328.42 | 328.26 | 323.00 | 313.98 | 327.93 | 326.30 | |
| 1,471.30 | -5.80 | -0.39% | 14,65,156 | 74.80 | 2,83,713 | 1,477.10 | 1,472.51 | 1,464.34 | 1,463.59 | 1,478.70 | 1,483.15 | 1,463.49 | 1,464.72 | |
| 3,940.00 | 34.00 | 0.87% | 2,14,118 | 83.39 | 2,56,979 | 3,906.00 | 3,951.93 | 3,929.77 | 3,925.63 | 3,919.90 | 3,983.76 | 3,915.08 | 3,927.22 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 594.90 | 585.81 | 609.17 | 609.00 | 595.95 | 570.56 | 606.55 | 591.14 | |
| 2,640.80 | 0.80 | 0.03% | 3,55,289 | 52.35 | 2,53,305 | 2,640.00 | 2,646.45 | 2,629.54 | 2,629.54 | 2,640.40 | 2,689.49 | 2,629.31 | 2,625.66 | |
| 271.40 | -1.00 | -0.37% | 76,43,689 | 15.93 | 2,52,418 | 272.40 | 269.16 | 270.60 | 270.23 | 274.00 | 272.94 | 269.97 | 269.05 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,034.00 | 1,044.11 | 1,052.81 | 1,052.45 | 1,047.95 | 1,026.58 | 1,051.50 | 1,043.43 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 183.00 | 184.82 | 185.39 | 185.37 | 184.15 | 186.33 | 185.14 | 184.37 | |
| 3,288.00 | -20.00 | -0.60% | 16,15,909 | 19.99 | 2,23,757 | 3,308.00 | 3,288.90 | 3,290.33 | 3,287.29 | 3,316.00 | 3,248.63 | 3,286.88 | 3,282.20 | |
| 5,115.00 | 5.00 | 0.10% | 5,93,388 | -40.96 | 1,97,775 | 5,110.00 | 5,161.68 | 5,111.77 | 5,110.63 | 5,100.00 | 5,231.03 | 5,109.88 | 5,127.26 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 5.38 | 1,95,579 | 135.90 | 137.47 | 137.84 | 137.79 | 136.00 | 139.38 | 137.59 | 136.99 | |
| 1,555.10 | 13.20 | 0.86% | 17,18,421 | 60.59 | 1,86,811 | 1,541.90 | 1,559.28 | 1,556.76 | 1,556.85 | 1,543.90 | 1,599.96 | 1,555.17 | 1,553.14 | |
| 19,925.00 | 25.00 | 0.13% | 68,503 | 87.86 | 1,80,301 | 19,900.00 | 19,862.62 | 19,888.72 | 19,846.97 | 19,985.00 | 19,314.58 | 19,804.47 | 19,819.48 | |
| 1,660.00 | 11.00 | 0.67% | 5,54,272 | 62.58 | 1,68,951 | 1,649.00 | 1,660.41 | 1,652.26 | 1,650.10 | 1,646.00 | 1,652.83 | 1,647.42 | 1,649.68 | |