2050
by @rajx0dd8a77
0
Modify
F&O Stocks
EMA (20, 5 Min) EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | EMA (5) | EMA (10, 5 Min) | EMA (20, 5 Min) | Open Price | EMA (20) | EMA (50, 5 Min) | EMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,101.10 | 6.85 | 0.63% | 1,35,36,011 | 11.67 | 10,16,383 | 1,094.25 | 1,095.03 | 1,101.24 | 1,100.04 | 1,091.35 | 1,075.57 | 1,097.80 | 1,098.75 | |
| 922.35 | 4.00 | 0.44% | 38,63,914 | 31.19 | 5,73,931 | 918.35 | 922.28 | 920.89 | 919.20 | 920.00 | 901.68 | 917.19 | 920.77 | |
| 4,014.70 | -39.40 | -0.97% | 21,26,988 | 29.39 | 5,52,267 | 4,054.10 | 4,046.52 | 4,013.42 | 4,010.25 | 4,072.00 | 3,918.75 | 4,009.82 | 4,027.69 | |
| 811.30 | -0.35 | -0.04% | 8,44,513 | 9.69 | 5,13,147 | 811.65 | 819.94 | 810.25 | 809.08 | 812.00 | 804.57 | 808.51 | 814.34 | |
| 1,367.60 | -2.00 | -0.15% | 32,69,550 | 16.12 | 4,25,012 | 1,369.60 | 1,366.68 | 1,366.02 | 1,363.76 | 1,369.00 | 1,318.58 | 1,361.76 | 1,366.58 | |
| 213.00 | -1.18 | -0.55% | 6,04,98,274 | 36.56 | 4,10,764 | 214.18 | 206.29 | 212.72 | 212.00 | 215.44 | 181.82 | 211.29 | 210.91 | |
| 4,415.00 | -41.50 | -0.93% | 9,38,961 | 83.05 | 3,91,958 | 4,456.50 | 4,468.60 | 4,408.05 | 4,402.93 | 4,475.50 | 4,355.43 | 4,401.41 | 4,433.34 | |
| 401.60 | -0.65 | -0.16% | 60,37,905 | 15.71 | 3,89,418 | 402.25 | 398.91 | 401.64 | 401.35 | 404.75 | 386.54 | 401.14 | 401.47 | |
| 371.50 | 1.10 | 0.30% | 1,91,14,122 | 19.60 | 3,69,511 | 370.40 | 376.09 | 370.66 | 370.42 | 370.60 | 375.87 | 370.30 | 372.72 | |
| 1,589.00 | -13.90 | -0.87% | 22,09,792 | 29.57 | 3,66,099 | 1,602.90 | 1,579.85 | 1,582.98 | 1,578.43 | 1,612.00 | 1,494.93 | 1,576.34 | 1,585.63 | |
| 444.25 | -5.70 | -1.27% | 1,13,84,070 | 55.13 | 3,24,737 | 449.95 | 450.91 | 444.26 | 443.48 | 450.00 | 442.19 | 442.74 | 446.06 | |
| 1,256.00 | -1.00 | -0.08% | 19,49,958 | 39.59 | 3,07,149 | 1,257.00 | 1,255.74 | 1,256.23 | 1,255.87 | 1,264.00 | 1,214.28 | 1,255.20 | 1,260.66 | |
| 316.65 | -2.50 | -0.78% | 96,94,282 | 19.11 | 2,94,504 | 319.15 | 317.61 | 316.44 | 316.21 | 316.00 | 307.46 | 316.20 | 317.84 | |
| 720.70 | -14.90 | -2.03% | 1,86,83,040 | 13.89 | 2,81,822 | 735.60 | 754.71 | 720.97 | 719.72 | 734.95 | 733.42 | 719.25 | 735.12 | |
| 455.35 | 4.70 | 1.04% | 1,61,71,001 | 9.33 | 2,80,620 | 450.65 | 444.78 | 456.24 | 456.08 | 452.75 | 444.87 | 455.65 | 451.35 | |
| 1,421.70 | 11.20 | 0.79% | 33,19,679 | 77.69 | 2,74,148 | 1,410.50 | 1,360.22 | 1,422.43 | 1,421.84 | 1,420.00 | 1,278.00 | 1,419.44 | 1,399.54 | |
| 2,286.00 | -14.00 | -0.61% | 22,30,237 | 21.18 | 2,63,846 | 2,300.00 | 2,244.34 | 2,287.80 | 2,278.97 | 2,310.20 | 2,105.53 | 2,266.51 | 2,262.23 | |
| 210.17 | -0.74 | -0.35% | 2,10,15,689 | 28.86 | 2,62,366 | 210.91 | 211.22 | 210.14 | 210.14 | 211.00 | 205.11 | 210.13 | 210.88 | |
| 257.30 | -2.62 | -1.01% | 3,26,54,927 | 1,082.92 | 2,48,304 | 259.92 | 257.53 | 256.40 | 255.77 | 259.90 | 246.91 | 255.33 | 257.04 | |
| 1,050.45 | 9.10 | 0.87% | 43,59,690 | 14.55 | 2,36,060 | 1,041.35 | 1,030.19 | 1,048.54 | 1,047.73 | 1,031.00 | 982.40 | 1,045.01 | 1,038.03 | |
| 1,235.40 | 21.25 | 1.75% | 1,27,30,439 | 107.77 | 2,03,492 | 1,214.15 | 1,171.35 | 1,234.22 | 1,221.61 | 1,222.00 | 1,048.78 | 1,201.88 | 1,190.62 | |
| 7,118.00 | 25.50 | 0.36% | 3,96,916 | 36.29 | 1,95,257 | 7,092.50 | 7,168.20 | 7,114.37 | 7,115.60 | 7,054.50 | 7,101.11 | 7,115.34 | 7,140.65 | |
| 1,014.60 | 5.30 | 0.53% | 89,53,738 | 25.97 | 1,90,904 | 1,009.30 | 1,027.80 | 1,010.62 | 1,005.67 | 1,006.95 | 1,002.12 | 1,002.89 | 1,015.66 | |
| 1,417.30 | 56.05 | 4.12% | 77,44,130 | 68.63 | 1,70,258 | 1,361.25 | 1,305.29 | 1,406.26 | 1,388.02 | 1,359.95 | 1,157.37 | 1,359.18 | 1,333.24 | |
| 490.70 | 6.45 | 1.33% | 1,29,21,965 | 53.59 | 1,65,959 | 484.25 | 478.54 | 489.86 | 488.73 | 484.40 | 445.51 | 487.17 | 485.89 | |