2050
by @rajx0dd8a77
0
Modify
F&O Stocks
EMA (20, 5 Min) EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | EMA (5) | EMA (10, 5 Min) | EMA (20, 5 Min) | Open Price | EMA (20) | EMA (50, 5 Min) | EMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 1,274.00 | 1,278.21 | 1,262.87 | 1,262.10 | 1,267.00 | 1,295.96 | 1,261.06 | 1,271.13 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 693.80 | 701.79 | 706.68 | 703.56 | 683.90 | 713.65 | 697.28 | 694.68 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,384.50 | 1,393.63 | 1,382.73 | 1,383.10 | 1,371.60 | 1,414.24 | 1,382.42 | 1,387.63 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,043.50 | 1,044.11 | 1,033.13 | 1,032.08 | 1,031.00 | 1,062.19 | 1,030.87 | 1,037.78 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 3,955.00 | 3,948.44 | 3,934.62 | 3,930.37 | 3,926.00 | 3,990.49 | 3,923.87 | 3,934.01 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 416.55 | 418.36 | 417.57 | 417.47 | 412.60 | 413.00 | 416.93 | 416.67 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 1,768.00 | 1,746.77 | 1,767.55 | 1,766.84 | 1,755.00 | 1,712.90 | 1,764.36 | 1,753.42 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,077.20 | 3,036.12 | 3,056.23 | 3,051.39 | 3,040.00 | 3,010.67 | 3,044.87 | 3,037.82 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 1,246.00 | 1,248.81 | 1,250.35 | 1,249.58 | 1,237.90 | 1,252.95 | 1,248.14 | 1,247.91 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | 3,123.80 | 3,139.52 | 3,114.17 | 3,113.21 | 3,110.00 | 3,241.81 | 3,111.07 | 3,119.59 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 35.55 | 3,28,034 | 4,950.00 | 4,927.35 | 4,915.08 | 4,914.62 | 4,930.00 | 4,886.29 | 4,913.49 | 4,944.78 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 259.30 | 261.08 | 261.35 | 261.24 | 258.00 | 266.50 | 260.99 | 261.43 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 10,979.00 | 11,046.50 | 10,981.34 | 10,966.15 | 10,859.00 | 11,347.65 | 10,945.19 | 10,955.92 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 322.10 | 322.64 | 321.92 | 321.54 | 317.95 | 321.68 | 321.28 | 320.95 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 1,940.50 | 1,935.18 | 1,920.29 | 1,916.49 | 1,912.10 | 1,969.95 | 1,912.28 | 1,921.97 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | 405.00 | 405.81 | 404.15 | 404.23 | 402.60 | 407.29 | 404.04 | 405.25 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | 1,038.00 | 1,035.15 | 1,030.94 | 1,030.72 | 1,021.00 | 1,064.89 | 1,029.17 | 1,028.70 | |
| 3,688.00 | -2.00 | -0.05% | 7,10,188 | 78.23 | 2,40,542 | 3,690.00 | 3,714.96 | 3,683.94 | 3,681.27 | 3,677.80 | 3,816.73 | 3,675.72 | 3,682.66 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | 2,498.10 | 2,494.49 | 2,466.74 | 2,466.07 | 2,453.20 | 2,571.22 | 2,464.95 | 2,472.36 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 3,319.00 | 3,300.58 | 3,283.54 | 3,282.24 | 3,302.40 | 3,290.45 | 3,281.70 | 3,290.01 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 22,370.00 | 22,134.48 | 22,362.06 | 22,365.70 | 22,300.00 | 20,961.57 | 22,365.16 | 22,343.03 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | 4,121.50 | 4,140.62 | 4,134.75 | 4,133.74 | 4,081.00 | 4,216.19 | 4,129.41 | 4,124.52 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,945.00 | 4,979.90 | 4,956.29 | 4,943.99 | 4,875.00 | 5,082.19 | 4,924.33 | 4,932.30 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 5.35 | 1,90,792 | 134.94 | 135.40 | 135.68 | 135.52 | 134.00 | 137.10 | 135.13 | 134.95 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,930.00 | 4,943.91 | 4,963.13 | 4,964.48 | 4,929.00 | 4,944.68 | 4,963.12 | 4,949.16 | |