2050
by @rajx0dd8a77
0
Modify
F&O Stocks
EMA (20, 5 Min) EMA (50, 5 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | EMA (5) | EMA (10, 5 Min) | EMA (20, 5 Min) | Open Price | EMA (20) | EMA (50, 5 Min) | EMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,745.00 | 497.00 | 3.75% | 9,81,556 | 28.38 | 4,32,146 | 13,248.00 | 13,505.86 | 13,753.91 | 13,770.94 | 13,358.00 | 13,363.91 | 13,770.01 | 13,581.16 | |
| 3,182.20 | 117.70 | 3.84% | 53,46,892 | 20.46 | 3,95,716 | 3,064.50 | 3,106.31 | 3,185.49 | 3,188.03 | 3,090.00 | 3,081.76 | 3,181.17 | 3,128.85 | |
| 4,291.30 | -32.50 | -0.75% | 7,54,050 | 75.79 | 3,80,976 | 4,323.80 | 4,320.27 | 4,292.73 | 4,289.18 | 4,335.00 | 4,261.77 | 4,282.18 | 4,303.29 | |
| 1,402.60 | 20.00 | 1.45% | 19,68,226 | 76.15 | 2,70,465 | 1,382.60 | 1,396.81 | 1,403.68 | 1,402.41 | 1,392.00 | 1,401.74 | 1,400.38 | 1,399.15 | |
| 435.40 | -6.35 | -1.44% | 70,46,971 | 8.76 | 2,68,325 | 441.75 | 442.72 | 435.23 | 434.83 | 442.55 | 451.98 | 434.80 | 439.87 | |
| 5,450.00 | 242.80 | 4.66% | 51,45,228 | -84.06 | 2,10,704 | 5,207.20 | 5,174.83 | 5,450.06 | 5,446.13 | 5,265.00 | 4,829.63 | 5,426.35 | 5,259.45 | |
| 175.00 | 0.52 | 0.30% | 2,15,44,904 | 13.81 | 1,83,542 | 174.48 | 176.75 | 175.06 | 175.03 | 176.00 | 184.47 | 174.87 | 175.50 | |
| 3,569.70 | 129.10 | 3.75% | 21,26,765 | 51.30 | 1,69,592 | 3,440.60 | 3,488.90 | 3,575.23 | 3,576.91 | 3,452.00 | 3,435.27 | 3,570.56 | 3,515.81 | |
| 151.71 | 7.13 | 4.93% | 7,45,19,440 | 37.35 | 1,60,121 | 144.58 | 147.07 | 151.93 | 152.02 | 145.03 | 143.39 | 151.19 | 147.76 | |
| 1,969.40 | 27.20 | 1.40% | 7,42,118 | 29.06 | 1,60,022 | 1,942.20 | 1,966.05 | 1,970.33 | 1,971.74 | 1,947.90 | 1,941.54 | 1,970.92 | 1,967.60 | |
| 4,516.20 | 11.80 | 0.26% | 2,03,323 | 71.28 | 1,52,849 | 4,504.40 | 4,495.22 | 4,519.17 | 4,520.95 | 4,477.30 | 4,461.03 | 4,520.38 | 4,502.11 | |
| 942.10 | 22.65 | 2.46% | 32,15,230 | 120.85 | 1,48,373 | 919.45 | 942.00 | 943.47 | 944.05 | 919.45 | 924.23 | 941.30 | 940.50 | |
| 1,350.50 | 22.10 | 1.66% | 16,99,744 | 26.67 | 1,12,719 | 1,328.40 | 1,316.87 | 1,350.14 | 1,349.92 | 1,331.90 | 1,293.85 | 1,349.58 | 1,333.26 | |
| 1,131.30 | 33.20 | 3.02% | 29,59,240 | 70.25 | 1,11,949 | 1,098.10 | 1,114.71 | 1,129.53 | 1,127.61 | 1,104.90 | 1,126.78 | 1,121.64 | 1,111.68 | |
| 1,123.35 | 41.65 | 3.85% | 51,56,097 | 72.95 | 1,09,317 | 1,081.70 | 1,092.16 | 1,123.81 | 1,124.88 | 1,077.00 | 1,046.97 | 1,123.13 | 1,104.95 | |
| 825.80 | 6.35 | 0.77% | 18,85,494 | 58.70 | 1,07,201 | 819.45 | 820.14 | 825.87 | 825.39 | 819.50 | 816.43 | 824.95 | 821.03 | |
| 1,034.60 | 14.10 | 1.38% | 9,46,405 | 56.12 | 1,05,865 | 1,020.50 | 1,023.74 | 1,034.83 | 1,034.44 | 1,021.00 | 1,021.35 | 1,032.86 | 1,025.50 | |
| 1,384.90 | 25.80 | 1.90% | 17,74,172 | 53.77 | 1,00,731 | 1,359.10 | 1,353.68 | 1,385.21 | 1,385.18 | 1,367.00 | 1,310.58 | 1,383.49 | 1,364.47 | |
| 364.65 | 1.00 | 0.27% | 64,73,908 | 5.87 | 96,021 | 363.65 | 362.63 | 364.85 | 365.13 | 366.10 | 353.39 | 364.98 | 364.16 | |
| 10,974.50 | 506.00 | 4.83% | 10,72,182 | 34.55 | 95,510 | 10,468.50 | 10,284.40 | 10,972.83 | 10,968.58 | 10,504.00 | 9,806.31 | 10,894.46 | 10,445.44 | |
| 160.68 | 5.77 | 3.72% | 6,09,35,591 | 24.48 | 94,381 | 154.91 | 156.82 | 160.77 | 160.75 | 156.60 | 154.39 | 160.35 | 157.79 | |
| 1,555.20 | 24.60 | 1.61% | 20,98,976 | 25.36 | 90,326 | 1,530.60 | 1,520.37 | 1,555.68 | 1,556.58 | 1,536.00 | 1,476.23 | 1,555.74 | 1,538.89 | |
| 1,124.80 | 37.50 | 3.45% | 25,84,075 | 126.06 | 71,992 | 1,087.30 | 1,101.64 | 1,125.65 | 1,124.39 | 1,090.00 | 1,094.86 | 1,118.79 | 1,103.27 | |
| 946.15 | 11.00 | 1.18% | 12,03,387 | 30.08 | 56,945 | 935.15 | 940.55 | 945.48 | 946.66 | 936.00 | 906.30 | 946.53 | 943.76 | |
| 1,850.60 | 30.00 | 1.65% | 11,39,521 | 29.80 | 55,742 | 1,820.60 | 1,815.65 | 1,853.78 | 1,855.86 | 1,835.00 | 1,765.80 | 1,855.67 | 1,833.32 | |