2050
by @rajx0dd8a77
0
Modify
F&O Stocks
EMA (20, 5 Min) EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | EMA (5) | EMA (10, 5 Min) | EMA (20, 5 Min) | Open Price | EMA (20) | EMA (50, 5 Min) | EMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.70 | -9.50 | -0.72% | 2,34,74,327 | 18.56 | 17,64,228 | 1,313.20 | 1,316.87 | 1,305.09 | 1,303.86 | 1,301.00 | 1,345.48 | 1,303.50 | 1,308.85 | |
| 754.20 | 0.55 | 0.07% | 4,26,73,538 | 14.65 | 11,60,863 | 753.65 | 753.35 | 753.91 | 753.85 | 749.15 | 763.44 | 752.95 | 749.79 | |
| 1,818.90 | -5.20 | -0.29% | 67,35,759 | 32.87 | 11,08,275 | 1,824.10 | 1,825.16 | 1,816.57 | 1,813.43 | 1,815.00 | 1,843.63 | 1,812.84 | 1,814.65 | |
| 979.25 | 8.80 | 0.91% | 1,88,75,883 | 10.34 | 9,03,908 | 970.45 | 968.48 | 978.88 | 978.05 | 969.90 | 981.89 | 976.94 | 967.19 | |
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.38 | 8,96,079 | 1,242.00 | 1,247.40 | 1,253.77 | 1,254.51 | 1,232.20 | 1,258.50 | 1,253.09 | 1,245.83 | |
| 2,241.00 | -0.70 | -0.03% | 48,67,263 | 16.40 | 8,10,813 | 2,241.70 | 2,285.60 | 2,240.11 | 2,238.36 | 2,241.70 | 2,325.54 | 2,237.23 | 2,268.99 | |
| 874.40 | -2.40 | -0.27% | 96,76,279 | 28.23 | 5,44,094 | 876.80 | 886.82 | 875.09 | 875.03 | 870.20 | 908.96 | 874.84 | 877.80 | |
| 1,780.10 | -8.40 | -0.47% | 23,43,536 | 37.30 | 4,27,106 | 1,788.50 | 1,795.56 | 1,780.91 | 1,780.71 | 1,787.00 | 1,817.01 | 1,779.96 | 1,782.28 | |
| 1,253.30 | -1.90 | -0.15% | 63,92,593 | 14.70 | 3,89,491 | 1,255.20 | 1,262.84 | 1,252.96 | 1,252.14 | 1,246.00 | 1,273.34 | 1,251.75 | 1,256.52 | |
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,925.60 | 2,939.72 | 2,972.16 | 2,969.43 | 2,920.00 | 2,760.23 | 2,964.04 | 2,942.82 | |
| 381.50 | 0.50 | 0.13% | 1,38,89,236 | 19.67 | 3,79,457 | 381.00 | 381.62 | 381.90 | 381.69 | 378.50 | 382.15 | 381.43 | 380.64 | |
| 4,231.00 | 142.20 | 3.48% | 17,61,933 | 71.52 | 3,75,622 | 4,088.80 | 4,132.01 | 4,217.20 | 4,206.45 | 4,075.00 | 4,159.03 | 4,182.16 | 4,111.68 | |
| 280.30 | 3.30 | 1.19% | 2,20,17,634 | 16.51 | 3,51,194 | 277.00 | 282.98 | 280.22 | 280.11 | 277.00 | 295.42 | 279.78 | 279.88 | |
| 267.55 | -0.20 | -0.07% | 1,52,17,360 | 6.77 | 3,36,585 | 267.75 | 269.02 | 267.43 | 267.18 | 266.70 | 280.23 | 267.11 | 266.58 | |
| 409.90 | 3.30 | 0.81% | 91,19,774 | 49.07 | 2,99,628 | 406.60 | 409.97 | 410.15 | 410.06 | 405.00 | 419.13 | 409.50 | 407.90 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 472.30 | 472.85 | 481.81 | 481.89 | 473.00 | 464.65 | 480.79 | 475.32 | |
| 10,362.00 | 103.00 | 1.00% | 5,39,031 | 27.10 | 2,89,616 | 10,259.00 | 10,368.63 | 10,365.92 | 10,363.32 | 10,240.00 | 10,339.65 | 10,337.32 | 10,338.02 | |
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.65 | 2,64,695 | 285.05 | 286.55 | 284.48 | 283.93 | 280.00 | 296.05 | 283.36 | 283.89 | |
| 254.35 | 7.35 | 2.98% | 3,66,90,161 | 650.26 | 2,45,457 | 247.00 | 250.71 | 254.29 | 254.23 | 244.50 | 248.53 | 253.98 | 251.65 | |
| 915.80 | 2.85 | 0.31% | 36,66,582 | 21.42 | 2,15,459 | 912.95 | 921.59 | 915.68 | 915.14 | 907.95 | 941.07 | 914.18 | 913.93 | |
| 204.32 | 0.22 | 0.11% | 4,06,59,957 | 16.15 | 2,14,293 | 204.10 | 204.97 | 204.34 | 204.38 | 203.00 | 201.56 | 204.27 | 204.93 | |
| 3,103.50 | 1.90 | 0.06% | 9,57,529 | 20.49 | 2,11,201 | 3,101.60 | 3,107.83 | 3,110.69 | 3,116.50 | 3,100.10 | 3,038.11 | 3,115.81 | 3,105.58 | |
| 138.95 | 1.57 | 1.14% | 1,06,64,527 | 4.44 | 1,96,215 | 137.38 | 139.05 | 138.93 | 138.92 | 137.69 | 140.27 | 138.91 | 138.83 | |
| 7,110.00 | -20.00 | -0.28% | 4,29,763 | 35.42 | 1,95,037 | 7,130.00 | 7,143.22 | 7,117.56 | 7,113.47 | 7,105.00 | 7,136.24 | 7,109.94 | 7,113.42 | |
| 1,520.00 | 26.90 | 1.80% | 27,06,265 | 74.92 | 1,82,595 | 1,493.10 | 1,503.02 | 1,518.70 | 1,516.63 | 1,492.00 | 1,419.07 | 1,512.05 | 1,503.31 | |