2050
by @rajx0dd8a77
0
Modify
F&O Stocks
EMA (20, 5 Min) EMA (50, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | EMA (5) | EMA (10, 5 Min) | EMA (20, 5 Min) | Open Price | EMA (20) | EMA (50, 5 Min) | EMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,433.00 | 4.40 | 0.13% | 24,50,782 | 20.80 | 4,26,903 | 3,428.60 | 3,370.62 | 3,412.96 | 3,412.10 | 3,401.00 | 3,244.09 | 3,410.32 | 3,385.64 | |
| 12,050.00 | -4.00 | -0.03% | 1,26,569 | 41.09 | 3,55,088 | 12,054.00 | 11,986.35 | 11,974.82 | 11,966.28 | 11,920.00 | 11,832.26 | 11,964.00 | 11,946.95 | |
| 2,105.00 | 9.00 | 0.43% | 19,59,197 | 16.02 | 3,36,916 | 2,096.00 | 2,033.90 | 2,083.32 | 2,084.48 | 2,075.00 | 1,928.57 | 2,084.22 | 2,048.43 | |
| 1,300.00 | 7.70 | 0.60% | 14,75,041 | 11.18 | 3,17,909 | 1,292.30 | 1,282.46 | 1,289.74 | 1,289.00 | 1,280.50 | 1,261.00 | 1,287.44 | 1,280.80 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 547.00 | 547.04 | 562.33 | 561.60 | 550.00 | 538.56 | 559.81 | 551.12 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 994.90 | 989.02 | 1,015.76 | 1,013.17 | 995.00 | 971.15 | 1,008.58 | 994.11 | |
| 8,378.00 | -207.00 | -2.41% | 9,70,329 | 75.54 | 2,22,410 | 8,585.00 | 8,149.58 | 8,370.91 | 8,366.43 | 8,451.00 | 7,541.09 | 8,357.87 | 8,250.04 | |
| 4,360.00 | -29.00 | -0.66% | 13,90,832 | 57.27 | 2,07,138 | 4,389.00 | 4,264.32 | 4,355.77 | 4,352.75 | 4,389.00 | 3,943.20 | 4,352.12 | 4,311.47 | |
| 5,030.00 | -20.00 | -0.40% | 6,58,560 | 88.55 | 1,91,325 | 5,050.00 | 5,014.62 | 5,028.02 | 5,024.46 | 5,058.00 | 4,931.36 | 5,022.50 | 5,013.81 | |
| 186.30 | -2.36 | -1.25% | 1,19,03,457 | 13.94 | 1,84,514 | 188.66 | 185.19 | 187.80 | 187.87 | 189.00 | 180.60 | 187.85 | 187.07 | |
| 2,220.00 | 13.00 | 0.59% | 7,60,246 | 36.21 | 1,80,384 | 2,207.00 | 2,144.68 | 2,222.09 | 2,223.69 | 2,208.00 | 2,034.49 | 2,222.90 | 2,182.44 | |
| 265.00 | 2.00 | 0.76% | 2,47,76,731 | 83.71 | 1,74,983 | 263.00 | 256.70 | 264.85 | 264.88 | 264.00 | 245.12 | 264.43 | 259.98 | |
| 18,700.00 | 41.00 | 0.22% | 58,255 | 97.22 | 1,69,216 | 18,659.00 | 18,515.00 | 18,734.80 | 18,740.96 | 18,659.00 | 18,407.37 | 18,730.40 | 18,553.58 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 3,050.00 | 3,036.71 | 3,075.70 | 3,076.80 | 3,058.00 | 2,982.69 | 3,076.04 | 3,047.21 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 3,900.00 | 3,844.01 | 4,003.41 | 4,005.61 | 3,919.60 | 3,703.17 | 4,003.94 | 3,901.58 | |
| 880.05 | 53.95 | 6.53% | 85,24,215 | 108.01 | 1,38,606 | 826.10 | 856.61 | 880.83 | 879.92 | 846.60 | 880.78 | 876.66 | 863.55 | |
| 9,176.00 | 142.00 | 1.57% | 3,18,448 | 46.85 | 1,38,223 | 9,034.00 | 9,078.82 | 9,159.17 | 9,156.38 | 9,084.00 | 9,139.98 | 9,154.23 | 9,106.84 | |
| 113.99 | 0.99 | 0.88% | 79,61,139 | 5.87 | 1,31,008 | 113.00 | 112.75 | 113.75 | 113.73 | 113.49 | 110.10 | 113.65 | 113.11 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 63.33 | 1,30,125 | 8,820.00 | 8,947.99 | 8,878.02 | 8,871.95 | 8,800.00 | 8,863.90 | 8,865.32 | 8,888.63 | |
| 128.00 | 0.90 | 0.71% | 2,16,57,270 | 5.81 | 1,16,104 | 127.10 | 126.47 | 127.87 | 127.89 | 127.09 | 126.51 | 127.88 | 126.93 | |
| 175.00 | 0.70 | 0.40% | 1,81,31,149 | 11.58 | 1,15,064 | 174.30 | 175.47 | 175.76 | 175.83 | 174.25 | 173.93 | 175.64 | 175.19 | |
| 1,124.00 | 18.90 | 1.71% | 8,22,310 | 41.92 | 1,14,658 | 1,105.10 | 1,101.53 | 1,119.09 | 1,118.22 | 1,106.10 | 1,073.81 | 1,117.04 | 1,110.80 | |
| 875.00 | -5.95 | -0.68% | 23,33,652 | 62.71 | 1,13,608 | 880.95 | 875.62 | 868.93 | 868.03 | 880.95 | 861.27 | 867.87 | 872.81 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 5,460.00 | 5,395.83 | 5,571.01 | 5,571.30 | 5,460.00 | 5,150.43 | 5,561.90 | 5,466.00 | |
| 436.05 | -7.95 | -1.79% | 18,52,313 | 21.03 | 1,08,350 | 444.00 | 436.03 | 439.91 | 439.88 | 444.45 | 432.90 | 439.77 | 438.30 | |