20 50
by @kaushikx3909578
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 533.80 | 7.25 | 1.38% | 4,88,585 | 54.44 | 62,241 | 524.44 | 4.83 | 511.05 | 505.80 | 63.72 | 532.15 | 534.25 | 535.00 | |
| 4,357.20 | -67.70 | -1.53% | 19,668 | 36.41 | 31,864 | 4,399.48 | 6.38 | 4,306.72 | 4,202.09 | 55.78 | 4,362.70 | 4,371.83 | 4,375.00 | |
| 604.45 | 19.55 | 3.34% | 49,70,340 | 123.53 | 31,063 | 559.38 | 19.71 | 554.87 | 526.66 | 60.94 | 601.00 | 604.70 | 607.00 | |
| 14,790.00 | -46.00 | -0.31% | 2,212 | 7.73 | 29,923 | 14,825.80 | 3.25 | 14,478.12 | 14,167.09 | 61.34 | 14,807.00 | 14,820.29 | 14,840.00 | |
| 18,099.00 | 118.00 | 0.66% | 8,064 | 265.29 | 27,135 | 17,916.60 | 3.95 | 17,805.84 | 17,611.01 | 57.29 | 18,079.00 | 18,116.71 | 18,130.00 | |
| 1,557.60 | -0.60 | -0.04% | 1,37,441 | 20.61 | 24,960 | 1,582.60 | 13.48 | 1,536.74 | 1,467.63 | 55.99 | 1,554.80 | 1,556.85 | 1,559.90 | |
| 187.06 | 1.22 | 0.66% | 31,39,767 | 19.17 | 18,503 | 185.58 | 8.18 | 184.94 | 184.44 | 65.87 | 186.89 | 187.01 | 187.80 | |
| 1,835.40 | -13.40 | -0.72% | 3,06,406 | 90.59 | 17,426 | 1,809.12 | 10.74 | 1,767.33 | 1,627.73 | 59.67 | 1,834.60 | 1,838.17 | 1,838.20 | |
| 1,424.10 | -8.00 | -0.56% | 65,477 | -139.56 | 15,907 | 1,411.60 | 9.26 | 1,403.27 | 1,372.45 | 55.35 | 1,423.40 | 1,423.71 | 1,425.20 | |
| 13,833.00 | -104.00 | -0.75% | 8,723 | 57.21 | 15,809 | 13,178.00 | 6.17 | 13,002.81 | 12,821.77 | 64.79 | 13,880.00 | 13,901.79 | 13,936.00 | |
| 144.94 | 0.02 | 0.01% | 49,64,148 | 14.01 | 15,047 | 149.42 | 5.10 | 142.39 | 137.37 | 55.03 | 144.81 | 145.28 | 145.44 | |
| 3,075.70 | 19.70 | 0.64% | 1,94,597 | 82.67 | 14,147 | 3,053.28 | 18.18 | 2,947.65 | 2,840.35 | 66.94 | 3,074.90 | 3,080.20 | 3,088.00 | |
| 2,771.90 | 74.20 | 2.75% | 39,180 | 60.99 | 13,704 | 2,709.74 | 5.08 | 2,723.06 | 2,628.89 | 55.46 | 2,766.70 | 2,767.63 | 2,775.00 | |
| 584.50 | -11.95 | -2.00% | 1,65,890 | 64.68 | 12,118 | 588.04 | 11.03 | 573.68 | 553.64 | 56.67 | 584.30 | 586.63 | 589.90 | |
| 389.55 | 0.25 | 0.06% | 1,78,439 | 0.00 | 11,955 | 379.00 | 1.63 | 371.05 | 342.69 | 63.53 | 389.70 | 389.77 | 390.00 | |
| 660.55 | -6.00 | -0.90% | 4,55,972 | 71.12 | 10,762 | 648.01 | 0.46 | 606.45 | 543.98 | 75.89 | 660.35 | 661.42 | 662.00 | |
| 321.55 | 2.55 | 0.80% | 2,30,250 | 55.38 | 10,541 | 326.31 | 9.37 | 313.27 | 294.46 | 65.52 | 318.65 | 318.84 | 320.00 | |
| 1,300.30 | 8.00 | 0.62% | 9,12,543 | 116.08 | 10,479 | 1,254.78 | 8.29 | 1,229.95 | 1,144.76 | 61.31 | 1,300.00 | 1,301.12 | 1,302.00 | |
| 6,301.00 | 20.50 | 0.33% | 6,080 | 32.52 | 8,127 | 6,193.50 | 15.43 | 6,190.20 | 6,063.96 | 56.29 | 6,299.00 | 6,305.43 | 6,310.00 | |
| 586.85 | -2.20 | -0.37% | 98,375 | 47.79 | 7,012 | 578.52 | 5.86 | 569.58 | 553.89 | 62.64 | 583.85 | 584.76 | 586.45 | |
| 231.12 | -0.46 | -0.20% | 8,78,991 | 16.20 | 6,820 | 227.23 | 1.88 | 218.78 | 217.56 | 66.56 | 230.82 | 232.82 | 233.00 | |
| 593.80 | -0.20 | -0.03% | 33,664 | 30.08 | 6,793 | 585.17 | 4.67 | 577.30 | 564.52 | 60.19 | 593.00 | 595.02 | 595.55 | |
| 1,334.10 | 74.30 | 5.90% | 12,28,868 | 101.42 | 6,785 | 1,238.88 | 0.43 | 1,221.29 | 1,155.93 | 65.74 | 1,333.00 | 1,336.98 | 1,339.90 | |
| 775.35 | -2.60 | -0.33% | 47,498 | 44.98 | 6,168 | 768.92 | 16.47 | 758.71 | 735.80 | 56.56 | 776.85 | 777.22 | 779.00 | |
| 573.90 | -10.95 | -1.87% | 4,54,156 | 16.29 | 6,046 | 573.89 | 4.01 | 534.06 | 499.05 | 66.70 | 572.60 | 575.26 | 576.50 | |