200EMA
by @jinalpatelde12c9a1
0
Modify
50Ema break out
NSE
Price %Change 5.00
Previous EMA (200) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous EMA (200) | EMA (50) | SMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 10.72 | 287.92 | 299.33 | 328.37 | 288.55 | |
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 14.55 | 436.64 | 388.65 | 431.74 | 437.38 | |
| 303.30 | 20.12 | 7.11% | 55,06,049 | 91.67 | 33,605 | 5.89 | 231.91 | 230.61 | 286.59 | 232.62 | |
| 760.80 | 42.25 | 5.88% | 25,75,535 | 53.38 | 30,892 | 5.77 | 671.23 | 698.68 | 724.10 | 672.12 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 2.97 | 898.19 | 939.41 | 968.56 | 899.49 | |
| 2,374.80 | 149.10 | 6.70% | 8,19,246 | 51.13 | 26,860 | 9.11 | 1,669.84 | 2,108.16 | 2,237.24 | 1,676.85 | |
| 575.40 | 30.35 | 5.57% | 36,83,927 | 30.83 | 11,104 | 8.47 | 544.75 | 549.54 | 538.53 | 545.06 | |
| 665.65 | 34.50 | 5.47% | 2,03,920 | 55.21 | 9,116 | 7.85 | 584.79 | 567.47 | 634.38 | 585.59 | |
| 316.05 | 30.70 | 10.76% | 3,10,28,990 | 17.21 | 8,863 | 9.17 | 312.78 | 276.17 | 286.35 | 312.81 | |
| 806.95 | 41.65 | 5.44% | 10,50,915 | 51.99 | 8,812 | 4.15 | 634.01 | 676.48 | 762.73 | 635.73 | |
| 2,649.00 | 171.50 | 6.92% | 1,24,318 | 69.22 | 7,088 | 10.89 | 2,552.97 | 2,435.75 | 2,521.34 | 2,553.93 | |
| 718.90 | 47.10 | 7.01% | 8,20,585 | 48.12 | 7,086 | 0.76 | 602.44 | 602.28 | 668.63 | 603.60 | |
| 599.70 | 54.50 | 10.00% | 3,29,724 | 27.68 | 6,861 | 5.65 | 576.16 | 545.61 | 544.58 | 576.40 | |
| 703.50 | 57.15 | 8.84% | 14,51,484 | 14.83 | 6,720 | 19.51 | 643.38 | 659.90 | 649.13 | 643.98 | |
| 381.00 | 18.85 | 5.21% | 56,09,385 | 10.34 | 6,242 | 7.61 | 333.84 | 336.41 | 350.16 | 334.31 | |
| 248.40 | 24.34 | 10.86% | 1,39,95,860 | 93.64 | 5,891 | 16.73 | 234.93 | 216.75 | 225.35 | 235.06 | |
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 4.83 | 651.55 | 548.04 | 576.59 | 651.80 | |
| 579.90 | 38.85 | 7.18% | 4,57,471 | 72.70 | 5,143 | 2.86 | 490.38 | 459.54 | 548.72 | 491.27 | |
| 1,664.80 | 170.20 | 11.39% | 3,07,545 | 39.50 | 4,111 | 0.17 | 955.56 | 1,321.12 | 1,507.18 | 962.62 | |
| 80.81 | 5.66 | 7.53% | 1,96,15,653 | 39.46 | 3,741 | 2.76 | 70.29 | 75.37 | 77.08 | 70.39 | |
| 734.20 | 55.60 | 8.19% | 29,52,586 | -57.93 | 3,383 | 1.30 | 733.54 | 663.76 | 692.99 | 733.54 | |
| 886.15 | 80.55 | 10.00% | 23,69,609 | 71.99 | 3,331 | 10.02 | 521.50 | 618.64 | 853.12 | 525.13 | |
| 622.55 | 63.80 | 11.42% | 34,55,676 | 33.94 | 3,128 | 2.40 | 473.14 | 528.68 | 568.38 | 474.63 | |
| 295.20 | 18.85 | 6.82% | 8,38,649 | 28.70 | 2,854 | 0.55 | 270.35 | 273.66 | 276.63 | 270.60 | |
| 1,236.10 | 67.60 | 5.79% | 1,64,175 | 23.78 | 2,796 | 0.41 | 859.62 | 925.38 | 1,109.70 | 863.37 | |