200EMA
by @jinalpatelde12c9a1
0
Modify
50Ema break out
NSE
Price %Change 5.00
Previous EMA (200) EMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous EMA (200) | EMA (50) | SMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 17.22 | 684.69 | 880.31 | 967.93 | 688.04 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 6.63 | 979.00 | 931.61 | 996.20 | 980.06 | |
| 2,073.90 | 107.70 | 5.48% | 73,68,265 | 160.71 | 33,699 | 7.09 | 1,473.11 | 1,565.72 | 1,999.08 | 1,479.09 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 9.11 | 1,485.16 | 1,748.89 | 2,042.98 | 1,491.83 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 2.65 | 58.03 | 61.78 | 71.24 | 58.25 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | -9.59 | 19,293 | 3.99 | 39.38 | 35.42 | 40.77 | 39.42 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 5.29 | 500.87 | 457.73 | 529.46 | 501.55 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 6.17 | 653.61 | 654.55 | 603.27 | 653.99 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 4.27 | 530.96 | 500.42 | 509.45 | 531.09 | |
| 2,122.20 | 106.10 | 5.26% | 31,78,753 | 38.63 | 6,876 | 2.98 | 1,372.76 | 1,486.54 | 1,897.34 | 1,380.21 | |
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 0.88 | 386.63 | 396.03 | 445.62 | 387.90 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 33.34 | 3,189 | 11.55 | 229.19 | 245.37 | 273.04 | 229.80 | |
| 1,186.60 | 99.50 | 9.15% | 1,73,024 | 122.35 | 2,836 | 4.78 | 1,029.32 | 1,022.54 | 1,125.63 | 1,030.88 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 0.48 | 47.94 | 55.38 | 68.32 | 48.22 | |
| 1,621.10 | 147.40 | 10.00% | 2,73,765 | 52.22 | 2,547 | 4.94 | 1,365.78 | 1,349.63 | 1,487.88 | 1,368.32 | |
| 112.24 | 11.33 | 11.23% | 1,35,59,359 | 72.08 | 2,535 | 0.14 | 100.54 | 89.12 | 100.44 | 100.66 | |
| 193.50 | 15.59 | 8.76% | 76,95,544 | 0.00 | 2,246 | 1.78 | 150.79 | 155.83 | 180.47 | 151.21 | |
| 383.30 | 21.90 | 6.06% | 3,61,196 | 31.25 | 2,145 | 1.17 | 299.54 | 332.25 | 370.62 | 300.37 | |
| 337.80 | 22.25 | 7.05% | 3,19,477 | 8.99 | 2,043 | 11.29 | 300.44 | 297.65 | 324.77 | 300.81 | |
| 86.02 | 6.79 | 8.57% | 2,35,47,795 | 7.85 | 1,548 | 0.18 | 83.69 | 75.05 | 79.59 | 83.71 | |
| 602.00 | 29.05 | 5.07% | 1,12,500 | 54.10 | 1,309 | 1.31 | 473.37 | 513.28 | 568.28 | 474.65 | |
| 64.14 | 4.59 | 7.71% | 26,19,962 | 7.88 | 1,103 | 0.37 | 60.09 | 55.90 | 60.72 | 60.13 | |
| 297.15 | 49.52 | 20.00% | 16,64,669 | 44.34 | 778 | 0.84 | 245.68 | 227.43 | 241.32 | 246.20 | |
| 92.61 | 6.90 | 8.05% | 3,36,196 | 114.28 | 625 | 0.00 | 83.03 | 78.88 | 84.92 | 83.13 | |
| 5.29 | 0.48 | 9.98% | 2,06,98,069 | 40.08 | 522 | 0.00 | 4.55 | 5.14 | 5.06 | 4.56 | |