200EMA
by @jinalpatelde12c9a1
0
Modify
50Ema break out
NSE
Price %Change 5.00
Previous EMA (200) EMA (200)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Previous EMA (200) | EMA (50) | SMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 5.06 | 286.52 | 350.23 | 404.55 | 288.01 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 30.16 | 254.99 | 282.94 | 296.63 | 255.58 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 26.76 | 464.53 | 545.08 | 573.87 | 465.90 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 0.01 | 347.63 | 373.48 | 349.91 | 347.96 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 4.01 | 150.36 | 189.07 | 224.90 | 151.27 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 1.00 | 175.42 | 205.94 | 223.38 | 176.06 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 6.95 | 385.03 | 381.45 | 370.37 | 385.26 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 2.95 | 354.69 | 409.85 | 409.43 | 355.52 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 0.38 | 853.78 | 1,009.70 | 1,021.34 | 856.33 | |
| 1,504.40 | 134.70 | 9.83% | 8,46,299 | 50.51 | 2,278 | 18.53 | 1,487.97 | 1,330.53 | 1,306.02 | 1,488.13 | |
| 77.88 | 4.53 | 6.18% | 1,29,95,611 | 55.90 | 1,806 | 1.10 | 59.75 | 65.23 | 73.14 | 59.93 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 0.60 | 247.39 | 260.09 | 274.46 | 247.83 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 18.76 | 1,406 | 25.13 | 95.61 | 112.37 | 108.61 | 95.83 | |
| 320.10 | 26.35 | 8.97% | 75,200 | 30.54 | 783 | 0.00 | 234.92 | 301.37 | 296.37 | 235.76 | |
| 185.35 | 11.16 | 6.41% | 41,353 | 16.90 | 431 | 0.03 | 182.26 | 200.95 | 186.84 | 182.29 | |
| 152.28 | 25.38 | 20.00% | 5,91,343 | 18.95 | 381 | 1.99 | 116.29 | 114.47 | 118.03 | 116.65 | |
| 21.10 | 1.05 | 5.24% | 11,18,317 | 12.33 | 286 | 0.06 | 20.39 | 20.46 | 20.20 | 20.40 | |
| 298.55 | 14.30 | 5.03% | 6,206 | 103.47 | 268 | 1.69 | 223.31 | 267.33 | 278.45 | 224.06 | |
| 808.50 | 38.50 | 5.00% | 450 | 19.36 | 225 | 0.00 | 783.18 | 855.91 | 824.81 | 783.43 | |
| 329.65 | 24.90 | 8.17% | 32,800 | 80.41 | 184 | 0.00 | 230.81 | 303.78 | 312.73 | 231.79 | |
| 19.32 | 0.92 | 5.00% | 6,32,382 | 16.88 | 177 | 0.00 | 14.80 | 14.75 | 17.18 | 14.85 | |
| 11.55 | 0.97 | 9.17% | 11,61,633 | -5.86 | 163 | 8.81 | 11.22 | 9.38 | 10.55 | 11.22 | |
| 53.69 | 4.62 | 9.42% | 5,95,288 | 38.34 | 146 | 0.00 | 49.81 | 48.33 | 50.14 | 49.85 | |
| 254.00 | 16.50 | 6.95% | 33,000 | 36.94 | 144 | 0.00 | 247.28 | 207.17 | 232.09 | 247.34 | |
| 94.40 | 8.55 | 9.96% | 44,400 | 10.85 | 108 | 0.00 | 80.18 | 85.79 | 85.33 | 80.32 | |