200EMA
by @jinalpatelde12c9a1
0
Modify
50Ema break out
NSE
Price %Change 5.00
Previous EMA (200) EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Previous EMA (200) | EMA (50) | SMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 10.80 | 2,267.65 | 2,250.77 | 2,524.44 | 2,272.08 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 6.60 | 14,333.03 | 14,683.22 | 16,081.00 | 14,356.23 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 22.56 | 1,410.61 | 1,305.76 | 1,341.70 | 1,410.87 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 6.95 | 936.51 | 919.17 | 951.72 | 937.06 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 52.45 | 62,253 | 4.68 | 505.84 | 468.51 | 507.86 | 506.12 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 3.62 | 262.45 | 293.63 | 332.52 | 263.53 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 14.43 | 1,635.49 | 1,549.19 | 1,583.72 | 1,635.69 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 10.63 | 1,449.06 | 1,512.49 | 1,537.38 | 1,450.40 | |
| 1,153.15 | 80.00 | 7.45% | 66,36,358 | 18.17 | 38,839 | 4.47 | 1,046.09 | 979.90 | 1,136.35 | 1,047.15 | |
| 7,588.00 | 824.50 | 12.19% | 46,82,294 | 220.78 | 23,340 | 17.31 | 3,101.14 | 4,919.17 | 6,718.00 | 3,145.78 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 6.15 | 1,883.21 | 1,749.70 | 1,878.04 | 1,884.61 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 9.66 | 211.76 | 227.23 | 247.29 | 212.18 | |
| 5,026.80 | 427.60 | 9.30% | 40,781 | 41.08 | 11,577 | 2.76 | 4,692.54 | 4,554.78 | 4,731.10 | 4,695.87 | |
| 191.99 | 17.45 | 10.00% | 1,95,35,223 | 87.18 | 10,117 | 0.36 | 141.06 | 151.50 | 176.78 | 141.57 | |
| 1,750.00 | 113.30 | 6.92% | 51,04,689 | 46.42 | 8,950 | 3.45 | 1,706.02 | 1,509.78 | 1,666.48 | 1,706.46 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 3.43 | 110.75 | 106.82 | 107.64 | 110.77 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 12.05 | 483.21 | 461.93 | 492.24 | 483.57 | |
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 2.98 | 1,299.90 | 1,235.70 | 1,443.48 | 1,303.12 | |
| 1,735.70 | 127.50 | 7.93% | 5,64,759 | 29.51 | 5,215 | 23.25 | 1,615.51 | 1,603.39 | 1,635.24 | 1,616.71 | |
| 392.15 | 22.95 | 6.22% | 19,53,982 | 55.07 | 4,902 | 3.98 | 276.41 | 341.38 | 375.71 | 277.57 | |
| 1,544.50 | 84.50 | 5.79% | 16,44,399 | 40.10 | 4,712 | 2.22 | 1,168.78 | 1,254.73 | 1,427.88 | 1,172.52 | |
| 821.55 | 80.95 | 10.93% | 22,61,148 | 62.03 | 3,772 | 0.37 | 731.04 | 717.89 | 776.34 | 731.94 | |
| 848.20 | 77.10 | 10.00% | 41,23,344 | -196.68 | 3,671 | 0.73 | 501.24 | 561.88 | 792.25 | 504.70 | |
| 932.75 | 56.95 | 6.50% | 1,98,446 | 150.92 | 3,516 | 1.60 | 692.25 | 848.40 | 884.85 | 694.65 | |
| 604.20 | 30.45 | 5.31% | 3,72,581 | 36.37 | 3,480 | 1.74 | 492.14 | 522.25 | 599.48 | 493.25 | |