200EMA
by @jinalpatelde12c9a1
0
Modify
50Ema break out
NSE
Price %Change 5.00
Previous EMA (200) EMA (200)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Previous EMA (200) | EMA (50) | SMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 14.61 | 1,209.24 | 1,676.91 | 2,018.02 | 1,220.21 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 19.54 | 933.12 | 1,221.08 | 1,354.60 | 937.95 | |
| 20,629.00 | 1,006.00 | 5.13% | 48,200 | 233.78 | 30,928 | 3.95 | 17,364.08 | 18,330.55 | 20,020.40 | 17,396.57 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 23.86 | 530.50 | 577.08 | 639.95 | 531.99 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 55.29 | 134.51 | 136.81 | 148.30 | 134.75 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 3.41 | 243.54 | 273.55 | 282.28 | 244.07 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 13.08 | 220.88 | 260.19 | 273.83 | 221.59 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 2.03 | 635.91 | 654.80 | 631.43 | 636.29 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 54.37 | 2,493.16 | 2,665.11 | 2,870.22 | 2,498.93 | |
| 1,846.90 | 158.30 | 9.37% | 4,02,945 | 59.76 | 14,202 | 1.92 | 1,293.87 | 1,677.57 | 1,762.92 | 1,299.37 | |
| 10,869.50 | 556.00 | 5.39% | 1,23,913 | 32.95 | 10,997 | 21.53 | 8,882.10 | 9,833.96 | 10,255.50 | 8,901.88 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 43.68 | 10,498 | 3.49 | 1,749.22 | 1,846.21 | 1,949.46 | 1,752.24 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 1.32 | 83.28 | 90.76 | 92.67 | 83.45 | |
| 4,044.70 | 325.10 | 8.74% | 2,16,734 | 42.39 | 8,890 | 0.23 | 2,748.06 | 3,127.05 | 3,686.86 | 2,760.96 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 3.91 | 536.70 | 579.83 | 588.23 | 537.64 | |
| 10.22 | 0.61 | 6.35% | 33,63,81,672 | 12.18 | 8,553 | 12.15 | 10.15 | 9.54 | 9.78 | 10.15 | |
| 802.60 | 42.35 | 5.57% | 1,75,193 | 35.97 | 7,967 | 8.67 | 713.77 | 744.99 | 769.37 | 714.66 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 6.00 | 421.57 | 387.54 | 423.20 | 421.80 | |
| 503.00 | 27.70 | 5.83% | 30,65,737 | 93.54 | 6,656 | 3.60 | 313.14 | 434.80 | 478.83 | 315.03 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 13.48 | 175.41 | 187.18 | 188.24 | 175.69 | |
| 47.43 | 3.88 | 8.91% | 3,44,86,545 | 34.35 | 5,523 | 3.16 | 31.19 | 39.85 | 44.64 | 31.36 | |
| 715.40 | 38.50 | 5.69% | 27,82,001 | 24.89 | 5,366 | 2.87 | 481.10 | 568.25 | 662.17 | 483.43 | |
| 753.60 | 41.95 | 5.89% | 6,79,726 | 12.69 | 4,876 | 6.27 | 698.97 | 690.62 | 719.93 | 699.52 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 3.13 | 457.02 | 421.55 | 404.02 | 457.09 | |
| 519.20 | 29.10 | 5.94% | 5,13,327 | 30.44 | 3,294 | 4.20 | 517.33 | 483.23 | 486.99 | 517.35 | |