200EMA
by @jinalpatelde12c9a1
0
Modify
50Ema break out
NSE
Price %Change 5.00
Previous EMA (200) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous EMA (200) | EMA (50) | SMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 46.12 | 22.14 | 22.75 | 22.63 | 22.15 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 14.28 | 538.34 | 537.20 | 522.35 | 538.40 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 12.02 | 116.93 | 123.94 | 128.90 | 117.12 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | 3.95 | 18,168.06 | 20,286.45 | 23,256.00 | 18,222.41 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 26.18 | 521.95 | 686.47 | 765.14 | 524.76 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 9.49 | 186.09 | 162.13 | 176.89 | 186.25 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 4.69 | 681.27 | 785.58 | 770.78 | 682.46 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 31.48 | 594.76 | 578.03 | 590.22 | 595.09 | |
| 1,845.20 | 101.70 | 5.83% | 1,71,393 | 127.71 | 8,474 | 0.81 | 1,082.11 | 1,489.23 | 1,726.66 | 1,089.70 | |
| 206.64 | 9.84 | 5.00% | 41,410 | 683.97 | 6,889 | 0.00 | 151.04 | 188.34 | 211.63 | 151.59 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 7.89 | 545.27 | 662.60 | 859.06 | 549.83 | |
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 16.71 | 5,682 | 5.92 | 16.23 | 15.75 | 15.67 | 16.23 | |
| 4,187.50 | 227.50 | 5.74% | 95,474 | 82.78 | 5,049 | 5.74 | 2,515.82 | 3,777.02 | 4,040.82 | 2,532.46 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 0.65 | 356.41 | 382.38 | 417.06 | 357.47 | |
| 3,828.30 | 251.50 | 7.03% | 6,39,315 | 10.57 | 4,023 | 0.50 | 3,528.26 | 3,720.06 | 3,686.38 | 3,531.24 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 4.03 | 59.42 | 73.61 | 78.45 | 59.70 | |
| 749.15 | 41.90 | 5.92% | 11,59,874 | -2,081.91 | 3,574 | 11.52 | 556.87 | 595.89 | 709.15 | 558.79 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 62.61 | 2,808 | 2.05 | 392.94 | 359.84 | 362.13 | 393.05 | |
| 1,787.20 | 90.50 | 5.33% | 2,54,979 | 13.86 | 2,518 | 1.27 | 1,490.03 | 1,573.27 | 1,709.18 | 1,492.99 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 9.26 | 1,273.97 | 1,452.26 | 1,618.54 | 1,278.77 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 26.73 | 1,964 | 0.27 | 790.68 | 848.91 | 905.70 | 792.74 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 1.84 | 355.79 | 397.39 | 442.16 | 357.02 | |
| 20.80 | 1.04 | 5.26% | 3,44,88,169 | 37.26 | 1,169 | 0.59 | 12.54 | 15.50 | 19.07 | 12.62 | |
| 627.90 | 32.60 | 5.48% | 40,702 | 16.41 | 1,069 | 0.34 | 468.97 | 512.35 | 613.74 | 470.55 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 1.67 | 14.12 | 15.35 | 16.90 | 14.17 | |