200EMA
by @jinalpatelde12c9a1
0
Modify
50Ema break out
NSE
Price %Change 5.00
Previous EMA (200) EMA (200)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | Previous EMA (200) | EMA (50) | SMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 34.43 | 7,10,506 | 20.21 | 969.87 | 999.79 | 1,069.16 | 971.58 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.74 | 3,24,768 | 6.91 | 1,904.12 | 1,843.76 | 1,940.76 | 1,905.36 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 90.03 | 1,94,855 | 17.97 | 4,208.66 | 4,722.70 | 4,958.24 | 4,217.75 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 35.81 | 1,77,191 | 3.28 | 2,117.05 | 1,962.16 | 2,035.66 | 2,117.68 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 26.24 | 97,612 | 20.68 | 158.49 | 157.88 | 158.96 | 158.57 | |
| 2,473.50 | 166.60 | 7.22% | 33,95,027 | 34.05 | 47,817 | 10.32 | 2,272.83 | 2,166.31 | 2,180.10 | 2,274.83 | |
| 4,524.00 | 328.80 | 7.84% | 45,10,774 | 98.83 | 25,760 | 9.27 | 3,732.44 | 4,322.97 | 4,368.24 | 3,740.32 | |
| 232.38 | 11.58 | 5.24% | 68,53,392 | 19.84 | 22,359 | 8.21 | 199.54 | 225.13 | 230.44 | 199.87 | |
| 1,861.60 | 135.60 | 7.86% | 49,27,414 | 91.62 | 17,675 | 10.74 | 1,246.12 | 1,609.89 | 1,773.46 | 1,252.24 | |
| 1,131.00 | 73.80 | 6.98% | 23,06,328 | 74.03 | 17,669 | 26.18 | 923.52 | 1,148.32 | 1,096.10 | 925.58 | |
| 494.60 | 26.50 | 5.66% | 22,00,893 | 37.25 | 16,518 | 7.87 | 439.58 | 466.33 | 477.11 | 440.13 | |
| 1,420.80 | 90.80 | 6.83% | 5,98,564 | 57.32 | 14,864 | 7.52 | 1,332.40 | 1,273.59 | 1,318.74 | 1,333.28 | |
| 1,160.00 | 64.30 | 5.87% | 2,37,291 | 23.59 | 14,238 | 5.54 | 1,007.77 | 1,103.83 | 1,122.50 | 1,009.28 | |
| 339.00 | 30.95 | 10.05% | 1,94,64,356 | 153.51 | 12,559 | 13.23 | 280.90 | 296.86 | 311.62 | 281.48 | |
| 18.29 | 0.97 | 5.60% | 25,79,37,939 | 19.47 | 12,535 | 6.76 | 17.68 | 17.62 | 17.32 | 17.68 | |
| 816.20 | 53.60 | 7.03% | 98,75,743 | 230.11 | 12,439 | 34.68 | 556.79 | 613.15 | 785.41 | 559.37 | |
| 9,923.00 | 621.00 | 6.68% | 6,55,543 | 31.67 | 10,039 | 21.53 | 8,760.93 | 9,588.53 | 9,403.40 | 8,772.49 | |
| 1,448.60 | 73.40 | 5.34% | 3,45,925 | 18.34 | 7,816 | 3.59 | 1,285.56 | 1,386.67 | 1,384.08 | 1,287.18 | |
| 372.60 | 18.85 | 5.33% | 2,84,665 | 43.89 | 6,811 | 2.47 | 310.60 | 383.40 | 365.53 | 311.22 | |
| 1,235.90 | 62.50 | 5.33% | 1,18,289 | 99.25 | 6,285 | 0.43 | 1,032.83 | 1,144.12 | 1,196.90 | 1,034.85 | |
| 363.55 | 18.50 | 5.36% | 3,24,651 | 28.89 | 5,142 | 3.78 | 332.62 | 341.99 | 353.22 | 332.92 | |
| 153.73 | 25.62 | 20.00% | 2,18,909 | 551.55 | 5,125 | 0.00 | 127.15 | 133.54 | 128.63 | 127.41 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 19.60 | 4,967 | 8.58 | 239.43 | 269.26 | 309.73 | 240.36 | |
| 3,858.70 | 643.10 | 20.00% | 2,73,048 | 80.75 | 4,653 | 5.74 | 2,045.81 | 2,772.95 | 3,296.66 | 2,063.85 | |
| 931.40 | 84.05 | 9.92% | 1,39,88,219 | -79.57 | 4,292 | 1.61 | 724.43 | 703.44 | 808.33 | 726.49 | |