200EMA
by @jinalpatelde12c9a1
0
Modify
50Ema break out
NSE
Price %Change 5.00
Previous EMA (200) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Previous EMA (200) | EMA (50) | SMA (5) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 37,864 | 7.30 | 1,920.27 | 2,083.95 | 2,216.74 | 1,924.03 | |
| 18,102.00 | 878.00 | 5.10% | 1,99,695 | 60.63 | 23,225 | 20.46 | 15,146.90 | 16,277.68 | 17,381.40 | 15,176.30 | |
| 591.15 | 43.20 | 7.88% | 41,70,959 | 43.89 | 11,562 | 11.08 | 413.81 | 484.25 | 561.69 | 415.58 | |
| 345.55 | 22.45 | 6.95% | 82,66,659 | 16.59 | 10,512 | 18.90 | 311.14 | 307.67 | 329.66 | 311.48 | |
| 6,205.00 | 362.50 | 6.20% | 49,205 | 26.14 | 6,790 | 1.20 | 3,414.35 | 5,133.45 | 5,918.20 | 3,442.12 | |
| 1,639.40 | 90.20 | 5.82% | 1,06,835 | 79.25 | 3,418 | 0.12 | 1,519.26 | 1,339.16 | 1,597.70 | 1,520.46 | |
| 553.20 | 29.10 | 5.55% | 7,90,967 | -448.50 | 3,388 | 1.60 | 406.42 | 450.35 | 536.15 | 407.88 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 6.90 | 883.59 | 879.19 | 981.87 | 885.64 | |
| 141.44 | 21.11 | 17.54% | 2,72,79,137 | 31.82 | 2,526 | 0.36 | 114.06 | 105.37 | 123.18 | 114.33 | |
| 445.60 | 37.45 | 9.18% | 1,91,45,950 | 24.87 | 2,474 | 0.41 | 414.95 | 331.98 | 377.85 | 415.26 | |
| 816.65 | 42.30 | 5.46% | 9,24,707 | 13.05 | 2,144 | 2.13 | 797.82 | 734.81 | 777.12 | 798.00 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 2.64 | 179.30 | 172.08 | 174.55 | 179.40 | |
| 943.70 | 45.45 | 5.06% | 3,03,225 | 30.51 | 1,700 | 0.36 | 808.69 | 801.70 | 901.25 | 810.03 | |
| 170.56 | 8.71 | 5.38% | 20,16,397 | 17.72 | 1,356 | 0.31 | 167.27 | 150.14 | 162.12 | 167.30 | |
| 70.65 | 5.49 | 8.43% | 6,41,00,906 | 49.73 | 1,331 | 0.14 | 67.31 | 60.25 | 65.85 | 67.34 | |
| 383.15 | 21.90 | 6.06% | 41,55,525 | 23.04 | 1,230 | 0.45 | 272.02 | 319.29 | 366.30 | 273.13 | |
| 275.09 | 30.17 | 12.32% | 40,56,984 | 30.39 | 1,000 | 0.24 | 267.59 | 233.22 | 248.95 | 267.67 | |
| 97.90 | 6.76 | 7.42% | 42,04,682 | 8.40 | 881 | 10.78 | 96.31 | 89.48 | 92.27 | 96.33 | |
| 317.35 | 28.85 | 10.00% | 47,923 | -75.12 | 816 | 1.96 | 316.33 | 303.69 | 298.20 | 316.34 | |
| 206.41 | 18.00 | 9.55% | 71,53,959 | 9.96 | 728 | 0.41 | 194.99 | 181.40 | 189.87 | 195.11 | |
| 249.63 | 41.60 | 20.00% | 4,14,390 | 17.06 | 662 | 0.00 | 185.90 | 184.04 | 220.14 | 186.54 | |
| 292.05 | 21.25 | 7.85% | 1,09,200 | 0.00 | 516 | 0.07 | 203.02 | 238.31 | 272.32 | 203.91 | |
| 90.13 | 8.31 | 10.16% | 3,00,569 | 58.47 | 425 | 0.00 | 54.98 | 85.45 | 83.67 | 55.33 | |
| 47.57 | 4.72 | 11.02% | 5,91,028 | 9.95 | 407 | 0.00 | 42.71 | 42.50 | 44.67 | 42.76 | |
| 570.15 | 27.15 | 5.00% | 4,000 | 55.75 | 327 | 0.00 | 442.21 | 490.10 | 525.24 | 443.48 | |