200EMA
by @mukeshc2b1a950Modify
EMA (200) Price
Previous EMA (200) Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | Previous EMA (200) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 292.80 | 3.05 | 1.05% | 80,87,387 | 16.92 | 2,72,322 | 290.00 | 290.00 | 289.75 | |
| 1,438.60 | 22.90 | 1.62% | 44,90,898 | 29.61 | 1,16,207 | 1,420.07 | 1,420.12 | 1,415.70 | |
| 5,444.00 | 77.00 | 1.43% | 1,79,145 | 27.29 | 65,091 | 5,412.20 | 5,412.66 | 5,367.00 | |
| 461.35 | 6.45 | 1.42% | 2,08,914 | 5.28 | 7,494 | 461.16 | 461.22 | 454.90 | |
| 412.20 | 8.70 | 2.16% | 8,07,160 | 23.32 | 6,711 | 407.08 | 407.12 | 403.50 | |
| 398.50 | 7.65 | 1.96% | 17,98,710 | 40.23 | 5,845 | 396.59 | 396.65 | 390.85 | |
| 180.73 | 1.64 | 0.92% | 34,89,285 | 7.02 | 3,998 | 179.68 | 179.69 | 179.09 | |
| 438.25 | 30.10 | 7.37% | 1,48,92,280 | 24.87 | 2,434 | 414.85 | 414.92 | 408.15 | |
| 25.85 | 4.21 | 19.45% | 3,84,56,613 | 32.79 | 2,386 | 22.86 | 22.88 | 21.64 | |
| 818.55 | 44.20 | 5.71% | 6,98,063 | 13.05 | 2,149 | 798.52 | 798.77 | 774.35 | |
| 188.18 | 17.11 | 10.00% | 2,00,11,946 | 12.98 | 1,751 | 179.08 | 179.16 | 171.07 | |
| 172.33 | 10.48 | 6.48% | 15,62,399 | 17.72 | 1,370 | 167.25 | 167.30 | 161.85 | |
| 71.24 | 6.08 | 9.33% | 5,61,83,487 | 49.73 | 1,342 | 67.33 | 67.36 | 65.16 | |
| 57.00 | 0.98 | 1.75% | 13,67,187 | 800.29 | 1,285 | 56.65 | 56.66 | 56.02 | |
| 279.25 | 34.33 | 14.02% | 32,55,828 | 30.39 | 1,015 | 267.66 | 267.89 | 244.92 | |
| 98.76 | 7.62 | 8.36% | 6,44,981 | 8.40 | 889 | 96.24 | 96.30 | 91.14 | |
| 193.91 | 1.52 | 0.79% | 42,679 | 9.09 | 877 | 192.81 | 192.81 | 192.39 | |
| 500.00 | 12.40 | 2.54% | 25,600 | 0.00 | 865 | 496.22 | 496.30 | 487.60 | |
| 317.35 | 28.85 | 10.00% | 47,428 | -75.12 | 816 | 316.50 | 316.78 | 288.50 | |
| 450.05 | 5.75 | 1.29% | 5,603 | 23.03 | 727 | 447.02 | 447.04 | 444.30 | |
| 204.99 | 16.58 | 8.80% | 67,85,377 | 9.96 | 723 | 194.97 | 195.03 | 188.41 | |
| 1,264.00 | 107.30 | 9.28% | 5,957 | 41.92 | 486 | 1,157.83 | 1,157.55 | 1,156.70 | |
| 262.05 | 7.35 | 2.89% | 68,148 | 28.19 | 481 | 258.20 | 258.24 | 254.70 | |
| 468.00 | 11.30 | 2.47% | 7,214 | 14.21 | 366 | 460.66 | 460.67 | 456.70 | |
| 130.49 | 5.04 | 4.02% | 8,654 | 36.15 | 333 | 129.32 | 129.35 | 125.45 | |