200EMA
by @shubhamxa281d90
0
Modify
NSE
Previous EMA (200) Close Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,332.30 | -11.10 | -0.83% | 42,95,099 | 18.59 | 18,02,931 | -0.82% | 9,82,671.00 | 18.67 | 1,421.95 | |
| 785.50 | 1.15 | 0.15% | 1,15,84,202 | 15.24 | 12,09,040 | -1.25% | 3,48,615.00 | 44.05 | 922.37 | |
| 1,815.70 | -25.50 | -1.38% | 17,08,205 | 30.27 | 11,06,325 | -1.35% | 1,74,558.90 | 27.80 | 1,931.47 | |
| 1,334.20 | -13.80 | -1.02% | 40,03,227 | 16.67 | 9,55,140 | -0.84% | 1,95,218.00 | 34.49 | 1,373.57 | |
| 2,440.50 | -81.30 | -3.22% | 17,00,700 | 18.45 | 8,82,994 | -5.29% | 2,71,423.00 | 9.66 | 2,958.12 | |
| 913.15 | -5.20 | -0.57% | 10,62,176 | 31.19 | 5,68,206 | 0.80% | 69,724.80 | 21.33 | 944.10 | |
| 1,179.60 | -61.00 | -4.92% | 1,63,53,342 | 18.00 | 4,78,374 | -10.58% | 1,66,590.00 | 28.45 | 1,457.07 | |
| 13,054.00 | -106.00 | -0.81% | 1,68,056 | 27.71 | 4,10,421 | -2.11% | 1,57,935.20 | 14.12 | 14,146.50 | |
| 1,627.50 | -52.60 | -3.13% | 33,20,763 | 36.80 | 3,90,492 | -3.87% | 54,729.00 | 15.93 | 1,709.09 | |
| 304.60 | -0.70 | -0.23% | 37,84,148 | 10.82 | 3,81,640 | 0.40% | 77,853.00 | 34.83 | 365.66 | |
| 3,050.80 | 3.10 | 0.10% | 9,48,730 | 22.41 | 3,79,376 | -5.32% | 1,61,391.90 | 36.22 | 3,327.61 | |
| 370.10 | -0.30 | -0.08% | 37,61,893 | 19.60 | 3,68,118 | -2.39% | 1,07,095.00 | 26.40 | 408.31 | |
| 1,221.00 | -56.60 | -4.43% | 38,42,677 | 20.81 | 3,31,339 | -15.80% | 1,30,144.00 | 15.51 | 1,514.51 | |
| 1,777.00 | -15.60 | -0.87% | 1,51,412 | 14.94 | 2,84,418 | -2.89% | 1,33,822.10 | 7.24 | 1,955.18 | |
| 253.84 | -6.08 | -2.34% | 1,09,61,064 | 1,082.92 | 2,44,965 | 0.45% | 21,320.00 | 32.61 | 272.34 | |
| 198.76 | -4.00 | -1.97% | 1,61,98,677 | 16.04 | 2,08,462 | -5.47% | 92,624.00 | 10.79 | 232.20 | |
| 2,752.30 | 17.30 | 0.63% | 2,49,613 | 19.66 | 1,87,301 | 1.29% | 1,49,936.90 | 17.18 | 2,757.71 | |
| 1,817.50 | -10.60 | -0.58% | 6,26,788 | 74.20 | 1,82,298 | -7.96% | 99,955.90 | 21.51 | 1,902.85 | |
| 4,543.90 | -12.10 | -0.27% | 2,61,357 | 54.86 | 1,75,673 | -1.41% | 84,098.20 | 21.64 | 5,129.25 | |
| 244.66 | -4.00 | -1.61% | 1,65,70,900 | 105.34 | 1,55,436 | 1.41% | 3,513.26 | 12.31 | 277.33 | |
| 4,239.20 | -12.20 | -0.29% | 5,09,418 | 87.75 | 1,50,698 | 3.82% | 20,074.20 | 15.59 | 4,508.38 | |
| 1,373.40 | -48.10 | -3.38% | 9,71,550 | 28.96 | 1,34,563 | -7.89% | 56,815.40 | 18.59 | 1,501.77 | |
| 595.15 | -3.50 | -0.58% | 12,06,231 | 67.52 | 1,28,411 | -5.76% | 77,760.50 | 22.52 | 715.21 | |
| 347.65 | -4.30 | -1.22% | 20,56,581 | 1.52 | 1,28,026 | -2.43% | 4,45,939.00 | 17.29 | 377.44 | |
| 1,288.80 | -17.10 | -1.31% | 23,12,647 | 23.27 | 1,04,107 | 4.74% | 28,409.50 | 22.56 | 1,417.57 | |