200EMA
by @shubhamxa281d90
0
Modify
NSE
Previous EMA (200) Close Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,370.30 | 11.50 | 0.85% | 90,09,306 | 19.21 | 18,54,355 | -4.70% | 10,57,220.00 | 18.67 | 1,423.80 | |
| 776.80 | 27.20 | 3.63% | 3,29,03,952 | 14.57 | 11,95,649 | -2.48% | 3,48,615.00 | 44.05 | 907.24 | |
| 1,882.60 | 93.40 | 5.22% | 1,45,57,949 | 29.40 | 11,47,088 | 2.67% | 1,74,558.90 | 27.80 | 1,921.06 | |
| 984.90 | 14.80 | 1.53% | 1,20,06,751 | 10.34 | 9,09,124 | -10.14% | 5,14,933.00 | 11.41 | 971.54 | |
| 1,254.70 | 19.10 | 1.55% | 95,19,581 | 15.29 | 8,98,227 | -1.94% | 1,95,218.00 | 34.49 | 1,361.78 | |
| 2,246.60 | -26.20 | -1.15% | 41,62,402 | 16.63 | 8,12,840 | -7.75% | 2,71,423.00 | 9.66 | 2,899.95 | |
| 908.50 | 12.35 | 1.38% | 45,35,458 | 28.86 | 5,65,312 | -7.37% | 81,482.80 | 21.33 | 944.09 | |
| 2,257.30 | -10.00 | -0.44% | 7,46,125 | 35.38 | 5,30,373 | -2.58% | 63,763.00 | 10.10 | 2,331.30 | |
| 1,095.60 | -27.50 | -2.45% | 95,34,055 | 15.46 | 4,44,309 | -6.13% | 1,82,972.00 | 28.45 | 1,429.75 | |
| 13,133.00 | 30.00 | 0.23% | 1,88,511 | 28.07 | 4,12,905 | -4.29% | 1,74,382.00 | 14.12 | 14,122.17 | |
| 3,158.00 | 46.20 | 1.48% | 14,57,470 | 20.77 | 3,92,706 | -4.33% | 1,97,793.00 | 36.22 | 3,322.20 | |
| 308.70 | 4.25 | 1.40% | 78,05,075 | 10.78 | 3,86,777 | -0.64% | 77,853.00 | 34.83 | 360.36 | |
| 384.10 | 6.45 | 1.71% | 65,72,488 | 19.49 | 3,82,043 | 1.99% | 69,781.20 | 26.40 | 403.74 | |
| 11,725.00 | 152.00 | 1.31% | 1,23,168 | 41.64 | 3,45,511 | -3.04% | 88,511.50 | 14.11 | 11,917.03 | |
| 1,125.30 | -17.90 | -1.57% | 45,29,297 | 18.63 | 3,05,369 | -5.37% | 1,30,144.00 | 15.51 | 1,480.40 | |
| 1,730.20 | 1.30 | 0.08% | 4,40,252 | 14.07 | 2,76,927 | -5.77% | 1,49,298.00 | 7.24 | 1,933.18 | |
| 244.00 | 6.18 | 2.60% | 1,91,75,644 | 626.05 | 2,35,469 | -4.71% | 54,364.00 | 32.61 | 272.15 | |
| 188.33 | 0.53 | 0.28% | 1,21,46,808 | 14.86 | 1,97,523 | -5.42% | 92,624.00 | 10.79 | 229.69 | |
| 1,859.80 | 22.30 | 1.21% | 4,52,375 | 74.61 | 1,86,541 | 0.04% | 99,955.90 | 21.51 | 1,895.83 | |
| 4,303.00 | 47.20 | 1.11% | 4,42,365 | 51.26 | 1,66,360 | -4.81% | 84,098.20 | 21.64 | 5,066.24 | |
| 233.24 | 1.79 | 0.77% | 1,16,10,559 | 98.14 | 1,48,181 | -7.61% | 3,513.26 | 12.31 | 276.59 | |
| 4,140.90 | 56.40 | 1.38% | 4,59,677 | 84.34 | 1,47,204 | -3.47% | 20,074.20 | 15.59 | 4,486.00 | |
| 611.25 | 8.45 | 1.40% | 17,94,333 | 68.02 | 1,31,884 | 0.81% | 77,760.50 | 22.52 | 704.38 | |
| 1,338.30 | -36.70 | -2.67% | 12,70,042 | 28.04 | 1,31,124 | -8.75% | 56,815.40 | 18.59 | 1,496.96 | |
| 337.65 | 0.80 | 0.24% | 52,47,838 | 1.45 | 1,24,344 | -5.72% | 4,45,939.00 | 17.29 | 374.54 | |