200ema
by @pranjaled7e95c6
0
Modify
NSE
EMA (200) Close Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,315.60 | -10.90 | -0.82% | 1,00,36,566 | 18.75 | 17,80,332 | 0.66% | 10,86,181.00 | 18.67 | 1,404.52 | |
| 777.50 | -8.90 | -1.13% | 2,32,26,974 | 15.28 | 11,96,727 | 0.02% | 3,48,615.00 | 44.05 | 882.72 | |
| 1,907.00 | -9.60 | -0.50% | 34,39,491 | 34.53 | 11,61,955 | 3.57% | 2,10,973.00 | 27.80 | 1,922.53 | |
| 2,070.90 | -56.90 | -2.67% | 50,79,339 | 15.56 | 7,49,270 | -4.21% | 2,71,423.00 | 9.66 | 2,755.95 | |
| 2,167.90 | 5.00 | 0.23% | 4,86,611 | 34.09 | 5,09,368 | 0.55% | 65,219.00 | 10.10 | 2,314.99 | |
| 13,497.00 | 76.00 | 0.57% | 2,79,959 | 28.73 | 4,24,349 | -2.23% | 1,74,382.00 | 14.12 | 14,158.83 | |
| 1,037.00 | -28.40 | -2.67% | 1,47,31,020 | 14.66 | 4,20,544 | -8.63% | 1,82,972.00 | 28.45 | 1,376.90 | |
| 402.05 | -0.10 | -0.02% | 75,01,495 | 20.74 | 3,99,897 | -0.91% | 69,781.20 | 26.40 | 402.79 | |
| 3,053.00 | -10.40 | -0.34% | 19,67,413 | 20.50 | 3,79,649 | -2.59% | 1,97,793.00 | 36.22 | 3,307.16 | |
| 290.55 | -0.70 | -0.24% | 72,22,581 | 17.36 | 3,64,037 | 0.92% | 78,213.30 | 34.83 | 347.05 | |
| 11,306.00 | -96.00 | -0.84% | 1,83,066 | 41.03 | 3,33,164 | -1.40% | 88,511.50 | 14.11 | 11,866.83 | |
| 245.10 | -0.35 | -0.14% | 51,13,283 | 6.20 | 3,08,343 | 0.60% | 6,62,247.00 | 7.97 | 259.83 | |
| 1,114.50 | -16.00 | -1.42% | 21,15,818 | 18.42 | 3,02,438 | -0.43% | 1,30,144.00 | 15.51 | 1,408.72 | |
| 1,775.10 | -7.10 | -0.40% | 6,29,134 | 14.51 | 2,84,114 | 1.42% | 1,49,298.00 | 7.24 | 1,902.45 | |
| 292.80 | 3.05 | 1.05% | 81,16,314 | 16.92 | 2,72,322 | 2.49% | 46,732.90 | 25.03 | 290.00 | |
| 259.45 | -4.20 | -1.59% | 1,34,97,522 | 693.95 | 2,50,378 | 2.96% | 54,364.00 | 32.61 | 274.19 | |
| 175.04 | -5.14 | -2.85% | 1,84,87,992 | 14.26 | 1,83,584 | -3.50% | 92,624.00 | 10.79 | 223.71 | |
| 1,793.60 | -11.90 | -0.66% | 5,59,798 | 73.34 | 1,79,901 | 1.94% | 99,955.90 | 21.51 | 1,884.43 | |
| 238.93 | -4.45 | -1.83% | 85,87,396 | 103.14 | 1,51,796 | -0.25% | 3,513.26 | 11.61 | 272.02 | |
| 1,417.60 | -17.60 | -1.23% | 15,79,709 | 29.27 | 1,38,894 | -0.56% | 56,815.40 | 18.59 | 1,493.37 | |
| 356.60 | -4.90 | -1.36% | 1,34,88,476 | 1.61 | 1,31,322 | -10.04% | 3,41,547.00 | 17.29 | 376.26 | |
| 600.70 | 3.55 | 0.59% | 23,31,234 | 68.01 | 1,29,608 | 3.36% | 77,760.50 | 22.52 | 683.58 | |
| 1,437.90 | 22.20 | 1.57% | 45,04,744 | 29.61 | 1,16,151 | 4.10% | 29,044.60 | 22.56 | 1,420.07 | |
| 1,105.40 | -7.50 | -0.67% | 10,82,848 | 71.25 | 1,09,386 | 0.45% | 20,455.20 | 20.79 | 1,135.90 | |