200D
by @akashe88938ac
0
Modify
NSE
Nifty 50
EMA (200) Close Price
Price %Change | Price | Change | Volume | PE Ratio | Market Cap | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 0.31% | 1,313.60 | 4.10 | 1,10,30,917 | 18.50 | 17,77,626 | 1,403.37 | 1,313.60 | |
| 2.39% | 793.20 | 18.55 | 3,47,01,292 | 15.06 | 12,20,892 | 881.58 | 793.20 | |
| -1.28% | 1,877.30 | -24.30 | 89,57,457 | 34.25 | 11,43,858 | 1,923.24 | 1,877.30 | |
| 2.40% | 2,109.00 | 49.40 | 47,47,277 | 15.07 | 7,63,055 | 2,742.59 | 2,109.00 | |
| -0.11% | 2,157.80 | -2.30 | 9,42,271 | 33.70 | 5,06,995 | 2,314.01 | 2,157.80 | |
| 2.65% | 1,056.60 | 27.30 | 1,23,46,266 | 14.17 | 4,28,493 | 1,370.51 | 1,056.60 | |
| -1.51% | 13,248.00 | -203.00 | 3,27,495 | 28.81 | 4,16,521 | 14,162.67 | 13,248.00 | |
| 0.90% | 3,064.50 | 27.20 | 21,79,193 | 20.29 | 3,81,079 | 3,306.05 | 3,064.50 | |
| 0.12% | 290.35 | 0.35 | 62,18,635 | 17.29 | 3,63,786 | 346.16 | 290.35 | |
| -2.07% | 357.05 | -7.55 | 1,27,70,898 | 12.84 | 3,46,219 | 358.35 | 357.05 | |
| 1.09% | 11,430.00 | 123.00 | 2,33,046 | 40.71 | 3,36,818 | 11,864.28 | 11,430.00 | |
| -1.54% | 413.55 | -6.45 | 96,20,759 | 50.66 | 3,02,296 | 416.71 | 413.55 | |
| 0.40% | 1,113.90 | 4.40 | 35,03,015 | 18.09 | 3,02,275 | 1,402.19 | 1,113.90 | |
| -1.78% | 240.00 | -4.35 | 1,02,78,033 | 6.18 | 3,01,927 | 259.23 | 240.00 | |
| 0.88% | 1,780.50 | 15.50 | 8,91,924 | 14.36 | 2,84,978 | 1,901.04 | 1,780.50 | |
| -1.00% | 256.35 | -2.60 | 2,50,71,320 | 681.18 | 2,47,387 | 274.40 | 256.35 | |
| -0.01% | 174.48 | -0.01 | 5,66,27,728 | 13.82 | 1,82,997 | 222.84 | 174.48 | |
| -1.04% | 1,767.70 | -18.50 | 12,80,774 | 72.49 | 1,77,303 | 1,883.08 | 1,767.70 | |
| 0.45% | 238.87 | 1.06 | 95,40,112 | 100.74 | 1,51,757 | 271.66 | 238.87 | |
| 3.25% | 1,461.60 | 46.00 | 34,51,553 | 28.87 | 1,43,205 | 1,491.50 | 1,461.60 | |
| -1.37% | 349.70 | -4.85 | 1,25,69,135 | 1.58 | 1,28,781 | 375.93 | 349.70 | |
| -0.95% | 591.75 | -5.70 | 22,09,081 | 67.82 | 1,27,677 | 682.50 | 591.75 | |
| -0.52% | 1,098.10 | -5.70 | 14,05,228 | 70.61 | 1,08,663 | 1,135.79 | 1,098.10 | |