200D
by @akashe88938ac
0
Modify
NSE
Nifty 50
EMA (200) Close Price
Price %Change | Price | Day Price Change | Volume | PE Ratio | Market Cap | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 0.21% | 1,316.00 | 2.80 | 54,34,871 | 20.19 | 17,80,882 | 1,377.11 | 1,316.00 | |
| 0.26% | 726.95 | 1.90 | 2,60,29,811 | 13.57 | 11,19,562 | 851.09 | 726.95 | |
| 0.17% | 2,302.00 | 4.00 | 20,66,749 | 16.57 | 8,32,884 | 2,612.10 | 2,302.00 | |
| -0.64% | 2,015.00 | -13.00 | 8,57,550 | 31.96 | 4,73,443 | 2,259.00 | 2,015.00 | |
| -0.80% | 1,121.00 | -9.00 | 60,94,967 | 15.12 | 4,54,818 | 1,300.59 | 1,121.00 | |
| -1.77% | 13,565.00 | -244.00 | 2,24,951 | 30.24 | 4,26,487 | 14,460.17 | 13,565.00 | |
| -0.42% | 1,245.80 | -5.20 | 36,90,270 | 13.93 | 3,87,494 | 1,262.64 | 1,245.80 | |
| -1.21% | 1,302.50 | -15.90 | 14,84,443 | 20.54 | 3,53,455 | 1,374.75 | 1,302.50 | |
| -0.04% | 11,570.00 | -5.00 | 1,33,753 | 39.86 | 3,40,944 | 11,857.81 | 11,570.00 | |
| -0.83% | 269.40 | -2.25 | 83,12,928 | 16.84 | 3,37,544 | 326.25 | 269.40 | |
| 0.74% | 340.00 | 2.50 | 65,34,716 | 11.57 | 3,29,687 | 351.65 | 340.00 | |
| -0.88% | 236.40 | -2.10 | 1,33,13,403 | 6.69 | 2,97,398 | 251.68 | 236.40 | |
| 2.87% | 272.40 | 7.60 | 1,80,31,357 | 15.52 | 2,53,348 | 283.87 | 272.40 | |
| 0.67% | 405.20 | 2.70 | 1,03,27,739 | 7.96 | 2,49,714 | 420.41 | 405.20 | |
| -0.27% | 183.00 | -0.50 | 2,62,99,054 | 20.32 | 2,28,449 | 187.61 | 183.00 | |
| -1.06% | 5,110.00 | -55.00 | 11,15,342 | -41.52 | 1,97,582 | 5,121.60 | 5,110.00 | |
| 0.61% | 1,792.90 | 10.90 | 6,55,563 | 68.71 | 1,79,859 | 1,882.46 | 1,792.90 | |
| -0.12% | 180.79 | -0.21 | 46,37,869 | 13.47 | 1,79,057 | 209.76 | 180.79 | |
| -0.25% | 244.00 | -0.60 | 55,83,469 | 78.26 | 1,61,117 | 263.75 | 244.00 | |
| -1.55% | 2,924.00 | -46.00 | 5,22,242 | 87.22 | 1,55,923 | 2,928.63 | 2,924.00 | |
| 2.36% | 554.80 | 12.80 | 33,28,959 | 59.54 | 1,19,723 | 646.85 | 554.80 | |
| -0.73% | 317.90 | -2.35 | 1,08,24,328 | 1.48 | 1,17,077 | 360.70 | 317.90 | |
| -0.40% | 1,432.20 | -5.80 | 7,28,275 | 34.61 | 1,15,700 | 1,432.80 | 1,432.20 | |
| -0.69% | 1,049.00 | -7.30 | 11,26,589 | 63.89 | 1,03,814 | 1,122.38 | 1,049.00 | |
| -0.45% | 1,174.70 | -5.30 | 12,46,756 | 30.97 | 98,049 | 1,249.97 | 1,174.70 | |