200D
by @akashe88938ac
0
Modify
NSE
Nifty 50
EMA (200) Close Price
Price %Change | Price | Day Price Change | Volume | PE Ratio | Market Cap | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 0.80% | 1,303.40 | 10.40 | 22,62,415 | 18.24 | 17,63,831 | 1,391.96 | 1,293.00 | |
| 1.04% | 817.85 | 8.45 | 43,87,876 | 15.73 | 12,59,555 | 876.80 | 809.40 | |
| -0.05% | 2,187.40 | -1.20 | 21,83,154 | 15.91 | 7,91,420 | 2,663.87 | 2,200.60 | |
| -0.44% | 3,831.90 | -16.80 | 4,11,129 | 27.94 | 5,27,166 | 3,913.61 | 3,848.70 | |
| -0.71% | 2,105.10 | -15.10 | 2,45,945 | 33.08 | 4,94,612 | 2,304.29 | 2,120.20 | |
| -1.54% | 1,076.10 | -16.80 | 38,06,532 | 15.03 | 4,36,601 | 1,335.87 | 1,092.90 | |
| 0.33% | 13,534.00 | 45.00 | 97,706 | 28.91 | 4,25,512 | 14,275.64 | 13,489.00 | |
| 0.34% | 3,103.80 | 10.50 | 7,38,891 | 20.65 | 3,85,966 | 3,305.20 | 3,093.30 | |
| 0.49% | 380.50 | 1.85 | 14,98,376 | 19.54 | 3,78,465 | 401.56 | 378.65 | |
| 2.89% | 11,828.00 | 332.00 | 1,07,366 | 41.36 | 3,48,547 | 11,836.93 | 11,496.00 | |
| 0.60% | 277.20 | 1.65 | 25,42,713 | 16.43 | 3,47,317 | 339.84 | 275.55 | |
| -0.46% | 346.55 | -1.60 | 22,12,209 | 12.25 | 3,36,038 | 356.17 | 348.15 | |
| 0.41% | 1,171.50 | 4.80 | 16,14,863 | 18.16 | 3,17,906 | 1,368.53 | 1,166.70 | |
| -0.04% | 248.79 | -0.11 | 26,58,693 | 6.28 | 3,12,985 | 255.85 | 248.90 | |
| 0.34% | 411.50 | 1.40 | 20,30,883 | 49.47 | 3,00,797 | 414.86 | 410.10 | |
| 0.49% | 1,878.30 | 9.10 | 2,18,938 | 15.20 | 3,00,631 | 1,900.71 | 1,869.20 | |
| -1.19% | 282.75 | -3.40 | 15,47,596 | 16.69 | 2,62,975 | 287.86 | 286.15 | |
| -0.01% | 188.25 | -0.02 | 48,16,491 | 21.60 | 2,35,002 | 188.30 | 188.27 | |
| 1.93% | 1,875.80 | 35.50 | 2,97,885 | 74.72 | 1,88,175 | 1,877.97 | 1,840.30 | |
| -0.68% | 175.94 | -1.20 | 48,99,568 | 13.23 | 1,84,799 | 217.25 | 177.14 | |
| 0.78% | 237.80 | 1.83 | 35,67,116 | 99.98 | 1,57,023 | 268.55 | 235.97 | |
| 0.17% | 2,874.00 | 4.90 | 1,80,825 | 88.86 | 1,53,257 | 2,961.10 | 2,869.10 | |
| 0.18% | 333.95 | 0.60 | 17,89,154 | 1.49 | 1,22,988 | 371.61 | 333.35 | |
| 2.56% | 569.40 | 14.20 | 13,49,723 | 63.07 | 1,22,874 | 671.23 | 555.20 | |
| -0.45% | 1,092.70 | -4.90 | 1,25,159 | 70.20 | 1,08,139 | 1,132.50 | 1,097.60 | |