200D
by @akashe88938ac
0
Modify
NSE
Nifty 50
EMA (200) Close Price
Price %Change | Price | Day Price Change | Volume | PE Ratio | Market Cap | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| -1.30% | 1,257.50 | -16.50 | 87,77,736 | 19.57 | 17,01,717 | 1,371.88 | 1,257.50 | |
| -0.43% | 1,831.10 | -7.90 | 41,81,325 | 31.48 | 11,15,740 | 1,935.69 | 1,831.10 | |
| 2.08% | 708.25 | 14.45 | 3,14,11,934 | 12.96 | 10,90,762 | 833.28 | 708.25 | |
| -1.39% | 995.70 | -14.00 | 77,71,109 | 10.34 | 9,19,093 | 1,018.11 | 995.70 | |
| -0.15% | 2,200.80 | -3.30 | 26,34,124 | 16.02 | 7,96,269 | 2,584.97 | 2,200.80 | |
| -0.61% | 3,930.70 | -24.30 | 11,95,489 | 27.73 | 5,40,758 | 3,954.37 | 3,930.70 | |
| -0.79% | 1,927.00 | -15.30 | 11,00,313 | 30.41 | 4,52,766 | 2,215.63 | 1,927.00 | |
| 0.12% | 1,037.70 | 1.20 | 61,68,088 | 13.81 | 4,21,021 | 1,285.19 | 1,037.70 | |
| -1.51% | 12,400.00 | -190.00 | 5,14,868 | 27.48 | 3,89,859 | 14,318.53 | 12,400.00 | |
| 0.00% | 1,246.00 | 0.00 | 45,62,285 | 14.04 | 3,87,556 | 1,265.68 | 1,246.00 | |
| -0.54% | 3,107.00 | -16.80 | 13,11,484 | 19.35 | 3,86,364 | 3,353.12 | 3,107.00 | |
| -0.07% | 1,206.10 | -0.90 | 22,72,845 | 18.63 | 3,27,295 | 1,376.25 | 1,206.10 | |
| 0.21% | 259.85 | 0.55 | 1,11,16,049 | 16.08 | 3,25,578 | 317.87 | 259.85 | |
| 0.19% | 11,000.00 | 21.00 | 2,23,277 | 38.00 | 3,24,147 | 11,774.82 | 11,000.00 | |
| -0.48% | 333.40 | -1.60 | 49,68,535 | 11.53 | 3,23,287 | 349.78 | 333.40 | |
| -1.39% | 1,913.50 | -27.00 | 7,62,375 | 14.94 | 3,06,265 | 1,945.05 | 1,913.50 | |
| -0.16% | 404.35 | -0.65 | 78,05,974 | 47.92 | 2,95,571 | 414.45 | 404.35 | |
| -2.01% | 232.50 | -4.77 | 2,71,28,531 | 6.66 | 2,92,491 | 250.88 | 232.50 | |
| -0.98% | 269.10 | -2.65 | 1,14,23,068 | 15.92 | 2,50,279 | 281.56 | 269.10 | |
| -1.02% | 2,472.50 | -25.60 | 6,53,006 | 49.18 | 2,37,162 | 2,596.78 | 2,472.50 | |
| -2.02% | 183.00 | -3.78 | 3,15,10,206 | 20.62 | 2,28,449 | 188.30 | 183.00 | |
| 0.57% | 4,973.00 | 28.00 | 9,23,733 | -39.96 | 1,92,285 | 5,076.36 | 4,973.00 | |
| -0.93% | 1,684.70 | -15.90 | 3,08,631 | 65.63 | 1,69,004 | 1,871.81 | 1,684.70 | |
| 0.66% | 167.40 | 1.10 | 84,84,897 | 12.39 | 1,65,795 | 206.18 | 167.40 | |
| -0.15% | 229.90 | -0.35 | 2,21,02,551 | 73.85 | 1,51,806 | 259.59 | 229.90 | |