200D
by @akashe88938ac
0
Modify
NSE
Nifty 50
EMA (200) Close Price
Price %Change | Price | Day Price Change | Volume | PE Ratio | Market Cap | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| -1.10% | 1,195.70 | -13.30 | 34,82,613 | 18.53 | 16,18,086 | 1,344.73 | 1,209.00 | |
| 0.75% | 1,905.90 | 14.20 | 47,46,222 | 32.44 | 11,89,377 | 1,912.74 | 1,891.70 | |
| -0.66% | 702.25 | -4.70 | 2,11,53,475 | 13.01 | 10,82,638 | 809.32 | 706.95 | |
| 0.18% | 964.70 | 1.70 | 17,60,188 | 9.92 | 8,90,492 | 1,016.41 | 963.00 | |
| 0.68% | 932.30 | 6.30 | 31,37,539 | 26.10 | 5,80,446 | 993.41 | 926.00 | |
| 0.57% | 3,656.70 | 20.70 | 5,08,203 | 25.45 | 5,03,124 | 3,930.66 | 3,636.00 | |
| -0.56% | 1,161.50 | -6.50 | 63,11,102 | 15.62 | 4,71,364 | 1,243.05 | 1,168.00 | |
| -1.12% | 1,829.40 | -20.80 | 2,28,697 | 28.95 | 4,29,834 | 2,140.63 | 1,850.20 | |
| -0.16% | 1,742.30 | -2.80 | 5,42,313 | 34.55 | 4,18,036 | 1,807.71 | 1,745.10 | |
| -0.56% | 4,356.30 | -24.60 | 1,13,029 | 67.51 | 3,86,746 | 4,430.23 | 4,380.90 | |
| -0.20% | 1,207.60 | -2.40 | 27,75,610 | 12.55 | 3,75,995 | 1,269.37 | 1,210.00 | |
| -1.09% | 2,857.50 | -31.50 | 4,53,313 | 17.71 | 3,55,338 | 3,258.33 | 2,889.00 | |
| -0.15% | 11,183.00 | -17.00 | 1,27,484 | 24.70 | 3,51,596 | 13,715.17 | 11,200.00 | |
| -1.23% | 2,562.60 | -31.90 | 3,41,951 | 46.75 | 3,46,830 | 2,626.83 | 2,594.50 | |
| -0.99% | 259.40 | -2.60 | 45,04,252 | 16.25 | 3,25,042 | 305.05 | 262.00 | |
| 0.21% | 10,872.00 | 23.00 | 57,267 | 36.06 | 3,20,375 | 11,534.52 | 10,849.00 | |
| -0.03% | 1,222.50 | -0.40 | 4,46,268 | 10.67 | 2,98,957 | 1,232.09 | 1,222.90 | |
| -0.48% | 301.55 | -1.45 | 19,92,900 | 10.36 | 2,92,403 | 344.85 | 303.00 | |
| -0.04% | 225.54 | -0.08 | 19,79,928 | 6.33 | 2,83,736 | 248.07 | 225.62 | |
| 1.67% | 10,240.00 | 168.00 | 56,587 | 23.91 | 2,81,399 | 10,274.82 | 10,072.00 | |
| -0.40% | 1,683.20 | -6.80 | 2,84,881 | 13.08 | 2,69,659 | 1,896.52 | 1,690.00 | |
| -1.31% | 366.35 | -4.85 | 43,53,020 | 44.19 | 2,67,794 | 409.96 | 371.20 | |
| -2.42% | 397.65 | -9.85 | 15,47,198 | 8.04 | 2,45,061 | 421.75 | 407.50 | |
| -1.80% | 247.60 | -4.55 | 26,42,920 | 14.74 | 2,30,283 | 276.34 | 252.15 | |
| -2.60% | 1,192.10 | -31.80 | 4,92,605 | 57.64 | 2,29,874 | 1,352.19 | 1,223.90 | |