200D
by @akashe88938ac
0
Modify
NSE
Nifty 50
EMA (200) Close Price
Price %Change | Price | Day Price Change | Volume | PE Ratio | Market Cap | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| -0.83% | 1,380.70 | -11.50 | 1,72,65,090 | 19.26 | 18,68,428 | 1,423.15 | 1,380.70 | |
| -1.89% | 817.00 | -15.75 | 4,17,00,464 | 16.55 | 12,56,920 | 948.32 | 817.00 | |
| 0.12% | 1,803.40 | 2.10 | 89,70,772 | 27.71 | 10,28,318 | 1,944.28 | 1,803.40 | |
| -0.92% | 1,254.80 | -11.70 | 1,73,44,394 | 16.01 | 8,97,206 | 1,386.98 | 1,254.80 | |
| -1.31% | 2,410.50 | -31.90 | 24,66,488 | 18.43 | 8,72,140 | 3,105.27 | 2,410.50 | |
| -0.93% | 855.05 | -8.05 | 66,68,639 | 29.32 | 5,32,053 | 955.05 | 855.05 | |
| 1.08% | 2,160.00 | 23.10 | 22,98,875 | 34.51 | 5,07,512 | 2,363.98 | 2,160.00 | |
| -1.38% | 1,248.30 | -17.50 | 73,66,098 | 18.33 | 5,06,139 | 1,511.42 | 1,248.30 | |
| -7.54% | 3,439.00 | -280.50 | 1,07,78,730 | 26.97 | 4,73,062 | 3,802.16 | 3,439.00 | |
| -3.23% | 12,591.00 | -420.00 | 9,39,594 | 27.41 | 3,95,864 | 14,378.25 | 12,591.00 | |
| -0.87% | 301.45 | -2.65 | 2,56,59,996 | 10.77 | 3,77,680 | 377.17 | 301.45 | |
| -3.01% | 1,197.30 | -37.20 | 90,98,187 | 14.51 | 3,71,700 | 1,228.11 | 1,197.30 | |
| -2.25% | 366.85 | -8.45 | 3,21,79,473 | 19.86 | 3,64,850 | 418.30 | 366.85 | |
| -3.30% | 2,931.10 | -100.10 | 72,17,643 | 22.31 | 3,64,491 | 3,350.70 | 2,931.10 | |
| -2.41% | 1,325.40 | -32.70 | 21,90,786 | 22.38 | 3,59,669 | 1,551.38 | 1,325.40 | |
| -2.03% | 1,363.20 | -28.30 | 26,88,559 | 25.65 | 3,14,076 | 1,416.45 | 1,363.20 | |
| -4.27% | 10,616.00 | -473.00 | 7,23,904 | 42.65 | 3,12,831 | 12,085.32 | 10,616.00 | |
| -1.85% | 1,738.00 | -32.80 | 13,90,698 | 14.76 | 2,77,700 | 1,996.67 | 1,738.00 | |
| -4.55% | 1,119.30 | -53.30 | 22,84,551 | 36.92 | 2,73,720 | 1,127.16 | 1,119.30 | |
| -3.13% | 8,875.00 | -287.00 | 4,35,631 | 28.83 | 2,47,841 | 8,975.02 | 8,875.00 | |
| -1.52% | 1,202.20 | -18.60 | 16,81,371 | 72.14 | 2,31,822 | 1,233.96 | 1,202.20 | |
| -2.04% | 1,961.10 | -40.90 | 11,95,448 | 16.35 | 2,26,346 | 2,266.75 | 1,961.10 | |
| -1.10% | 2,196.80 | -24.40 | 9,49,233 | 54.50 | 2,10,717 | 2,478.91 | 2,196.80 | |
| -2.48% | 215.68 | -5.49 | 6,54,62,174 | 921.88 | 2,08,139 | 274.57 | 215.68 | |
| -2.43% | 197.58 | -4.93 | 1,26,29,652 | 15.92 | 2,07,197 | 242.11 | 197.58 | |