200D
by @akashe88938ac
0
Modify
NSE
Nifty 50
EMA (200) Close Price
Price %Change | Price | Day Price Change | Volume | PE Ratio | Market Cap | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| -0.72% | 1,303.70 | -9.50 | 2,34,74,327 | 18.56 | 17,64,228 | 1,414.53 | 1,303.70 | |
| 0.07% | 754.20 | 0.55 | 4,26,73,538 | 14.65 | 11,60,863 | 890.49 | 754.20 | |
| -0.29% | 1,818.90 | -5.20 | 67,35,759 | 32.87 | 11,08,275 | 1,922.42 | 1,818.90 | |
| 0.78% | 1,251.70 | 9.70 | 1,94,61,560 | 15.38 | 8,96,079 | 1,346.86 | 1,251.70 | |
| -0.03% | 2,241.00 | -0.70 | 48,67,263 | 16.40 | 8,10,813 | 2,820.09 | 2,241.00 | |
| -0.27% | 874.40 | -2.40 | 96,76,279 | 28.23 | 5,44,094 | 942.39 | 874.40 | |
| -0.54% | 2,079.40 | -11.20 | 21,42,735 | 32.63 | 4,88,574 | 2,319.45 | 2,079.40 | |
| -1.74% | 1,201.30 | -21.30 | 1,27,55,957 | 16.82 | 4,87,174 | 1,401.18 | 1,201.30 | |
| 0.15% | 13,064.00 | 20.00 | 4,65,070 | 27.96 | 4,10,736 | 14,089.42 | 13,064.00 | |
| 0.13% | 381.50 | 0.50 | 1,38,89,236 | 19.67 | 3,79,457 | 401.77 | 381.50 | |
| 0.17% | 3,016.10 | 5.00 | 27,88,572 | 20.11 | 3,75,061 | 3,308.99 | 3,016.10 | |
| 1.19% | 280.30 | 3.30 | 2,20,17,634 | 16.51 | 3,51,194 | 352.77 | 280.30 | |
| -0.94% | 10,997.00 | -104.00 | 5,41,327 | 39.95 | 3,24,059 | 11,875.43 | 10,997.00 | |
| -0.91% | 1,168.30 | -10.70 | 20,25,595 | 19.21 | 3,17,037 | 1,440.30 | 1,168.30 | |
| 0.81% | 409.90 | 3.30 | 91,19,774 | 49.07 | 2,99,628 | 416.68 | 409.90 | |
| -1.42% | 1,709.80 | -24.60 | 7,67,631 | 14.10 | 2,73,662 | 1,912.91 | 1,709.80 | |
| -0.16% | 284.60 | -0.45 | 1,62,92,818 | 16.65 | 2,64,695 | 291.19 | 284.60 | |
| 2.98% | 254.35 | 7.35 | 3,66,90,161 | 650.26 | 2,45,457 | 273.23 | 254.35 | |
| 0.11% | 204.32 | 0.22 | 4,06,59,957 | 16.15 | 2,14,293 | 227.28 | 204.32 | |
| -1.08% | 1,764.90 | -19.30 | 7,27,483 | 72.40 | 1,77,022 | 1,891.58 | 1,764.90 | |
| -0.07% | 4,508.80 | -3.30 | 5,65,503 | -72.89 | 1,74,316 | 5,010.64 | 4,508.80 | |
| -33.35% | 2,837.60 | -1,420.00 | 15,67,328 | 87.94 | 1,51,310 | 2,972.87 | 2,837.60 | |
| 0.30% | 235.74 | 0.71 | 90,53,339 | 99.62 | 1,49,769 | 274.00 | 235.74 | |
| 1.02% | 1,487.30 | 15.00 | 20,61,503 | 30.04 | 1,45,723 | 1,496.51 | 1,487.30 | |
| -0.11% | 573.75 | -0.65 | 8,54,448 | 64.83 | 1,23,793 | 692.65 | 573.75 | |