200D
by @akashe88938ac
0
Modify
NSE
Nifty 50
EMA (200) Close Price
Price %Change | Price | Day Price Change | Volume | PE Ratio | Market Cap | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| -1.16% | 1,327.80 | -15.60 | 1,17,44,802 | 18.59 | 17,96,842 | 1,420.76 | 1,327.80 | |
| 0.06% | 784.85 | 0.50 | 2,77,20,358 | 15.24 | 12,08,040 | 919.76 | 784.85 | |
| -1.45% | 1,814.50 | -26.70 | 63,06,448 | 30.27 | 11,05,594 | 1,929.56 | 1,814.50 | |
| -1.62% | 1,326.20 | -21.80 | 1,40,56,743 | 16.67 | 9,49,413 | 1,372.87 | 1,326.20 | |
| -4.95% | 2,396.90 | -124.90 | 51,07,719 | 18.45 | 8,67,219 | 2,948.64 | 2,396.90 | |
| 0.35% | 921.55 | 3.20 | 39,82,355 | 31.19 | 5,73,433 | 943.73 | 921.55 | |
| -1.65% | 2,327.30 | -39.10 | 16,76,706 | 38.23 | 5,46,820 | 2,330.34 | 2,327.30 | |
| -6.93% | 1,154.60 | -86.00 | 4,20,78,914 | 18.00 | 4,68,235 | 1,452.41 | 1,154.60 | |
| -0.85% | 13,048.00 | -112.00 | 4,64,098 | 27.71 | 4,10,232 | 14,132.18 | 13,048.00 | |
| -3.55% | 1,620.40 | -59.70 | 96,06,128 | 36.80 | 3,88,788 | 1,707.72 | 1,620.40 | |
| -1.21% | 301.60 | -3.70 | 1,70,11,704 | 10.82 | 3,77,882 | 364.64 | 301.60 | |
| -0.31% | 3,038.40 | -9.30 | 23,00,917 | 22.41 | 3,77,834 | 3,323.50 | 3,038.40 | |
| 0.12% | 370.85 | 0.45 | 1,96,78,907 | 19.60 | 3,68,864 | 407.52 | 370.85 | |
| -5.82% | 1,203.20 | -74.40 | 1,09,03,519 | 20.81 | 3,26,508 | 1,509.43 | 1,203.20 | |
| -1.22% | 1,770.70 | -21.90 | 9,20,624 | 14.94 | 2,83,409 | 1,951.78 | 1,770.70 | |
| -1.20% | 256.79 | -3.13 | 3,33,65,767 | 1,082.92 | 2,47,811 | 272.24 | 256.79 | |
| -1.68% | 199.36 | -3.40 | 3,93,63,394 | 16.04 | 2,09,091 | 231.68 | 199.36 | |
| 0.16% | 2,739.30 | 4.30 | 11,09,759 | 19.66 | 1,86,416 | 2,757.06 | 2,739.30 | |
| -3.24% | 1,768.90 | -59.20 | 52,83,235 | 74.20 | 1,77,424 | 1,901.16 | 1,768.90 | |
| -0.72% | 4,523.10 | -32.90 | 7,31,221 | 54.86 | 1,74,869 | 5,119.80 | 4,523.10 | |
| -1.18% | 245.73 | -2.93 | 3,27,01,729 | 105.34 | 1,56,116 | 276.97 | 245.73 | |
| 1.08% | 4,297.30 | 45.90 | 16,22,094 | 87.75 | 1,52,764 | 4,505.53 | 4,297.30 | |
| -4.43% | 1,358.50 | -63.00 | 36,93,260 | 28.96 | 1,33,103 | 1,499.77 | 1,358.50 | |
| -0.41% | 350.50 | -1.45 | 57,22,477 | 1.52 | 1,29,076 | 377.04 | 350.50 | |
| -1.75% | 588.20 | -10.45 | 28,06,940 | 67.52 | 1,26,911 | 713.02 | 588.20 | |