200 to 250
by @vamshix9f02423Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 200.00 - 250.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 217.60 | -0.13 | -0.06% | 82,62,489 | 22.05 | 20,936 | 218.58 | 5.62 | 215.36 | 67.55 | |
| 204.00 | 5.70 | 2.87% | 22,14,401 | 14.81 | 20,211 | 198.34 | 23.37 | 198.86 | 55.51 | |
| 228.65 | 6.98 | 3.15% | 22,49,598 | 116.07 | 13,292 | 219.81 | 7.65 | 224.50 | 67.34 | |
| 230.82 | 13.65 | 6.29% | 62,12,570 | -55.77 | 12,050 | 218.34 | 3.52 | 219.03 | 43.31 | |
| 211.51 | 1.14 | 0.54% | 3,86,954 | 21.87 | 8,723 | 213.16 | 2.27 | 210.12 | 43.32 | |
| 215.59 | 10.03 | 4.88% | 42,42,455 | 135.93 | 5,021 | 200.10 | 1.85 | 210.49 | 66.86 | |
| 207.97 | 1.89 | 0.92% | 1,47,16,806 | 14.48 | 4,489 | 188.02 | 0.56 | 203.02 | 66.23 | |
| 222.27 | 15.69 | 7.60% | 41,28,797 | 49.62 | 4,434 | 189.73 | 2.43 | 216.00 | 87.46 | |
| 220.23 | 6.33 | 2.96% | 4,84,377 | 577.70 | 3,546 | 209.37 | 24.64 | 217.27 | 67.33 | |
| 214.31 | 8.81 | 4.29% | 15,56,623 | 17.96 | 3,045 | 199.10 | 1.40 | 206.91 | 54.09 | |
| 240.97 | 8.37 | 3.60% | 4,95,221 | 7.75 | 2,662 | 234.24 | 3.51 | 234.10 | 56.58 | |
| 214.91 | 8.07 | 3.90% | 16,61,301 | 17.25 | 2,072 | 211.28 | 5.78 | 209.18 | 46.67 | |
| 221.79 | -2.01 | -0.90% | 29,316 | 96.47 | 1,111 | 228.06 | 0.11 | 216.65 | 38.40 | |
| 240.00 | -0.52 | -0.22% | 94,729 | -156.93 | 839 | 240.32 | 0.35 | 237.85 | 54.70 | |
| 230.93 | 14.23 | 6.57% | 5,11,554 | 29.81 | 488 | 215.81 | 0.00 | 226.65 | 65.79 | |
| 214.00 | 1.05 | 0.49% | 5,945 | 22.08 | 439 | 214.50 | 0.00 | 209.56 | 51.64 | |
| 241.50 | 11.50 | 5.00% | 10,729 | 522.73 | 334 | 210.90 | 0.00 | 241.03 | 83.88 | |
| 239.48 | 2.32 | 0.98% | 26,664 | 9.22 | 298 | 238.12 | 0.00 | 238.97 | 50.36 | |
| 217.98 | 8.75 | 4.18% | 36,951 | 21.31 | 216 | 194.52 | 0.00 | 211.15 | 71.17 | |
| 242.30 | 11.50 | 4.98% | 68,500 | 12.19 | 208 | 210.20 | 0.20 | 226.64 | 75.52 | |
| 202.00 | 2.40 | 1.20% | 10,959 | 96.89 | 192 | 177.77 | 4.17 | 200.14 | 66.01 | |
| 221.50 | 10.50 | 4.98% | 6,000 | 12.54 | 137 | 206.94 | 0.00 | 218.80 | 49.76 | |
| 220.00 | 4.33 | 2.01% | 1,087 | 34.35 | 131 | 218.61 | 0.00 | 218.71 | 50.37 | |
| 222.30 | 18.45 | 9.05% | 34,800 | 21.71 | 120 | 199.43 | 0.00 | 215.87 | 58.52 | |
| 214.00 | 10.06 | 4.93% | 597 | -1.74 | 103 | 204.79 | 0.00 | 211.34 | 41.40 | |