200 EMA BULLISH
by @vinayakx3448c7d
0
Modify
NSE
Nifty Midcap Select
Previous Volume Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | EMA (200) | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 443.60 | 8.20 | 1.88% | 22,11,707 | 9.58 | 5,61,154 | 1.88% | 9,90,211.30 | 0.32 | 30,63,959 | 425.63 | 447.40 | 435.40 | |
| 3,785.40 | -7.30 | -0.19% | 7,91,408 | 62.10 | 1,54,400 | 2.77% | 4,833.95 | 19.42 | 27,88,229 | 3,174.47 | 3,830.40 | 3,792.70 | |
| 9,418.00 | -114.50 | -1.20% | 1,93,491 | 53.01 | 1,41,868 | 0.18% | 29,120.00 | 18.21 | 4,64,552 | 8,216.24 | 9,632.50 | 9,532.50 | |
| 404.00 | 0.10 | 0.02% | 45,22,605 | 87.82 | 1,40,675 | 7.32% | 34,589.80 | 9.51 | 1,24,94,044 | 314.41 | 409.50 | 403.90 | |
| 2,501.40 | 32.20 | 1.30% | 3,14,698 | 21.08 | 1,14,372 | 0.45% | 27,487.50 | 21.71 | 8,11,541 | 2,190.91 | 2,509.90 | 2,469.20 | |
| 844.55 | 11.10 | 1.33% | 8,78,635 | 8.78 | 1,13,758 | 7.46% | 78,332.70 | 6.16 | 16,13,902 | 816.05 | 849.75 | 833.45 | |
| 848.65 | 0.40 | 0.05% | 2,76,983 | 60.74 | 1,10,187 | 0.12% | 13,815.00 | 24.08 | 14,41,052 | 773.74 | 851.65 | 848.25 | |
| 408.15 | 2.90 | 0.72% | 16,02,867 | 14.97 | 1,07,677 | 6.62% | 32,493.10 | 25.09 | 39,68,907 | 404.36 | 408.55 | 405.25 | |
| 2,136.10 | 16.40 | 0.77% | 1,47,118 | 92.95 | 1,02,125 | 1.16% | 16,811.70 | 14.15 | 5,68,854 | 1,664.76 | 2,152.40 | 2,119.70 | |
| 4,925.90 | 47.60 | 0.98% | 2,00,816 | 16.92 | 98,564 | -1.39% | 48,469.40 | 31.15 | 6,80,383 | 5,211.12 | 4,945.00 | 4,878.30 | |
| 156.80 | 1.61 | 1.04% | 44,53,311 | 24.52 | 92,102 | -4.48% | 56,076.00 | 24.57 | 2,46,53,297 | 157.48 | 157.75 | 155.19 | |
| 1,556.30 | 3.50 | 0.23% | 1,11,576 | 25.75 | 89,546 | -1.69% | 33,384.70 | 15.24 | 5,25,859 | 1,304.61 | 1,565.70 | 1,552.80 | |
| 1,369.20 | -12.20 | -0.88% | 12,29,328 | 160.32 | 87,675 | 9.89% | 8,437.00 | 49.40 | 40,78,216 | 1,170.92 | 1,407.00 | 1,381.40 | |
| 394.30 | 8.30 | 2.15% | 18,70,681 | 4.55 | 83,900 | -2.87% | 4,39,633.00 | 17.27 | 89,94,389 | 411.77 | 395.15 | 386.00 | |
| 13,567.00 | 202.00 | 1.51% | 1,62,451 | 49.71 | 82,875 | 2.45% | 48,872.80 | 18.29 | 3,96,507 | 13,101.19 | 13,607.00 | 13,365.00 | |
| 2,794.30 | 49.40 | 1.80% | 2,32,415 | 44.36 | 82,830 | -0.58% | 15,893.60 | 16.66 | 3,97,057 | 2,803.74 | 2,819.00 | 2,744.90 | |
| 5,085.00 | -44.10 | -0.86% | 3,01,396 | 43.38 | 80,216 | 4.10% | 14,928.90 | 22.12 | 5,67,112 | 5,319.30 | 5,172.90 | 5,129.10 | |
| 1,017.20 | 19.85 | 1.99% | 4,85,938 | 87.37 | 79,253 | -0.49% | 46,250.80 | 28.57 | 7,67,488 | 872.92 | 1,022.85 | 997.35 | |
| 1,046.00 | 7.70 | 0.74% | 1,68,078 | 29.43 | 78,318 | -1.96% | 1,446.00 | 37.26 | 9,96,998 | 935.24 | 1,052.70 | 1,038.30 | |
| 1,187.15 | -0.80 | -0.07% | 6,11,190 | 43.76 | 76,977 | 2.39% | 3,284.73 | 27.97 | 7,12,150 | 1,164.68 | 1,205.90 | 1,187.95 | |
| 1,612.30 | 45.40 | 2.90% | 5,31,893 | 108.23 | 74,600 | 0.27% | 6,794.02 | 39.94 | 9,68,474 | 1,679.11 | 1,615.60 | 1,566.90 | |
| 23.68 | 0.07 | 0.30% | 1,60,30,671 | 21.09 | 74,322 | -1.37% | 30,208.40 | 46.42 | 6,17,91,520 | 21.86 | 23.79 | 23.61 | |
| 983.35 | 13.60 | 1.40% | 4,68,908 | 68.78 | 74,239 | 1.18% | 9,127.84 | 25.97 | 8,70,920 | 931.82 | 988.25 | 969.75 | |
| 53.12 | 0.65 | 1.24% | 1,87,59,303 | 22.62 | 73,001 | -2.32% | 16,679.10 | 23.85 | 4,07,48,106 | 54.09 | 53.49 | 52.47 | |
| 260.00 | 1.20 | 0.46% | 91,39,155 | -17.19 | 71,768 | -2.35% | 23,053.00 | 14.59 | 1,17,11,658 | 324.72 | 264.23 | 258.80 | |