200 EMA BULLISH
by @vinayakx3448c7d
0
Modify
NSE
Nifty Midcap Select
Previous Volume Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | EMA (200) | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,338.00 | 4.80 | 0.14% | 1,37,590 | 15.46 | 1,34,010 | 3.06% | 20,324.50 | 11.75 | 14,25,667 | 3,137.92 | 3,360.00 | 3,333.20 | |
| 173.90 | 0.02 | 0.01% | 6,41,848 | 7.01 | 1,32,748 | -7.82% | 1,29,979.30 | 8.14 | 1,09,35,027 | 155.41 | 174.17 | 173.88 | |
| 4,658.30 | 8.60 | 0.18% | 14,021 | 57.46 | 1,29,128 | -2.97% | 10,837.60 | 19.43 | 13,24,555 | 3,958.54 | 4,689.20 | 4,649.70 | |
| 2,805.60 | 8.60 | 0.31% | 2,04,918 | 52.12 | 1,14,436 | 1.96% | 3,236.30 | 17.45 | 33,13,604 | 2,545.30 | 2,830.00 | 2,797.00 | |
| 423.85 | -0.10 | -0.02% | 1,06,905 | 15.68 | 1,11,819 | -6.24% | 30,886.50 | 25.92 | 27,02,224 | 404.75 | 428.45 | 423.95 | |
| 7,187.00 | -6.50 | -0.09% | 9,784 | 40.81 | 1,08,192 | -15.96% | 22,615.90 | 14.82 | 6,29,203 | 7,067.35 | 7,224.50 | 7,193.50 | |
| 2,291.40 | -23.50 | -1.02% | 47,504 | 22.66 | 1,04,671 | -2.24% | 22,909.50 | 21.49 | 6,95,882 | 2,083.97 | 2,306.90 | 2,314.90 | |
| 5,175.00 | -31.00 | -0.60% | 17,430 | 19.04 | 1,03,542 | -6.12% | 41,967.50 | 29.44 | 4,96,250 | 5,125.28 | 5,209.00 | 5,206.00 | |
| 2,360.10 | -20.90 | -0.88% | 76,657 | 35.49 | 1,01,085 | -5.74% | 4,060.10 | 23.99 | 11,77,208 | 2,583.43 | 2,395.80 | 2,381.00 | |
| 169.25 | -1.40 | -0.82% | 14,91,089 | 27.98 | 99,415 | -13.06% | 48,893.60 | 24.41 | 2,71,76,714 | 156.09 | 170.29 | 170.65 | |
| 748.40 | -4.00 | -0.53% | 73,001 | 55.79 | 97,149 | -4.69% | 11,039.00 | 24.01 | 22,32,192 | 732.00 | 751.95 | 752.40 | |
| 255.00 | -3.50 | -1.35% | 3,83,781 | 110.45 | 88,793 | -1.53% | 28,804.80 | 6.29 | 1,12,38,122 | 252.05 | 260.80 | 258.50 | |
| 2,116.00 | -22.90 | -1.07% | 18,546 | 48.94 | 87,350 | -3.25% | 12,744.20 | 11.34 | 8,01,859 | 2,307.68 | 2,141.60 | 2,138.90 | |
| 1,665.60 | -9.50 | -0.57% | 31,116 | 70.34 | 79,630 | -13.43% | 15,336.60 | 12.40 | 13,61,265 | 1,400.76 | 1,679.80 | 1,675.10 | |
| 1,307.80 | 11.30 | 0.87% | 70,404 | 21.60 | 75,957 | 6.16% | 32,345.60 | 13.94 | 16,34,716 | 1,162.77 | 1,314.00 | 1,296.50 | |
| 354.25 | -14.50 | -3.93% | 9,77,886 | 5.10 | 75,378 | -12.52% | 4,36,194.00 | 16.36 | 58,16,666 | 425.83 | 364.95 | 368.75 | |
| 2,490.00 | -9.70 | -0.39% | 7,298 | 41.62 | 73,810 | -5.06% | 14,825.80 | 17.48 | 6,49,413 | 2,904.30 | 2,504.80 | 2,499.70 | |
| 4,605.00 | -33.80 | -0.73% | 14,684 | 42.24 | 72,644 | -3.61% | 12,076.90 | 22.80 | 4,99,196 | 5,601.99 | 4,658.50 | 4,638.80 | |
| 1,456.90 | 10.90 | 0.75% | 21,488 | 115.27 | 67,407 | 2.00% | 5,384.90 | 40.77 | 10,90,282 | 1,681.26 | 1,458.60 | 1,446.00 | |
| 818.50 | 4.10 | 0.50% | 85,653 | -31.20 | 63,767 | -10.82% | 56,358.10 | 31.60 | 56,06,889 | 840.73 | 821.85 | 814.40 | |
| 10,243.00 | -95.00 | -0.92% | 37,389 | 34.71 | 62,160 | 2.13% | 38,880.30 | 18.68 | 8,48,321 | 13,663.26 | 10,380.00 | 10,338.00 | |
| 18.55 | -0.25 | -1.33% | 60,12,407 | 18.62 | 58,205 | -7.80% | 37,075.60 | 45.73 | 9,40,02,650 | 20.68 | 18.81 | 18.80 | |
| 41.36 | -0.05 | -0.12% | 41,73,753 | 17.47 | 56,714 | 3.43% | 10,993.10 | 23.73 | 7,94,97,665 | 53.66 | 41.94 | 41.41 | |
| 1,565.20 | -12.20 | -0.77% | 28,226 | 30.10 | 47,145 | -6.12% | 6,967.00 | 28.14 | 9,58,388 | 1,991.73 | 1,582.10 | 1,577.40 | |
| 1,083.90 | -5.80 | -0.53% | 1,43,277 | 26.41 | 36,315 | -6.79% | 12,215.40 | 34.53 | 27,04,974 | 1,606.37 | 1,092.40 | 1,089.70 | |