200 EMA BULLISH
by @vinayakx3448c7d
0
Modify
NSE
Nifty Midcap Select
Previous Volume Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Volume | EMA (200) | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 442.55 | 7.15 | 1.64% | 25,87,657 | 9.58 | 5,59,826 | 1.64% | 9,90,211.30 | 0.32 | 30,63,959 | 425.63 | 447.40 | 435.40 | |
| 3,794.10 | 1.40 | 0.04% | 9,88,425 | 62.10 | 1,54,755 | 3.01% | 4,833.95 | 19.42 | 27,88,229 | 3,174.47 | 3,830.40 | 3,792.70 | |
| 9,464.00 | -68.50 | -0.72% | 2,15,779 | 53.01 | 1,42,561 | 0.67% | 29,120.00 | 18.21 | 4,64,552 | 8,216.24 | 9,632.50 | 9,532.50 | |
| 406.50 | 2.60 | 0.64% | 56,93,990 | 87.82 | 1,41,546 | 7.98% | 34,589.80 | 9.51 | 1,24,94,044 | 314.41 | 409.50 | 403.90 | |
| 2,504.20 | 35.00 | 1.42% | 3,52,363 | 21.08 | 1,14,500 | 0.56% | 27,487.50 | 21.71 | 8,11,541 | 2,190.91 | 2,509.90 | 2,469.20 | |
| 847.00 | 13.55 | 1.63% | 11,49,468 | 8.78 | 1,14,088 | 7.77% | 78,332.70 | 6.16 | 16,13,902 | 816.05 | 849.75 | 833.45 | |
| 846.45 | -1.80 | -0.21% | 3,86,159 | 60.74 | 1,09,901 | -0.14% | 13,815.00 | 24.08 | 14,41,052 | 773.74 | 851.65 | 848.25 | |
| 409.50 | 4.25 | 1.05% | 29,61,252 | 14.97 | 1,08,033 | 6.97% | 32,493.10 | 25.09 | 39,68,907 | 404.36 | 410.80 | 405.25 | |
| 2,122.80 | 3.10 | 0.15% | 1,72,623 | 92.95 | 1,01,489 | 0.53% | 16,811.70 | 14.15 | 5,68,854 | 1,664.76 | 2,152.40 | 2,119.70 | |
| 4,946.70 | 68.40 | 1.40% | 2,93,936 | 16.92 | 98,980 | -0.97% | 48,469.40 | 31.15 | 6,80,383 | 5,211.12 | 4,958.00 | 4,878.30 | |
| 157.60 | 2.41 | 1.55% | 70,84,939 | 24.52 | 92,572 | -4.00% | 56,076.00 | 24.57 | 2,46,53,297 | 157.48 | 157.87 | 155.19 | |
| 1,557.50 | 4.70 | 0.30% | 1,37,809 | 25.75 | 89,615 | -1.62% | 33,384.70 | 15.24 | 5,25,859 | 1,304.61 | 1,565.70 | 1,552.80 | |
| 1,362.60 | -18.80 | -1.36% | 13,94,290 | 160.32 | 87,252 | 9.36% | 8,437.00 | 49.40 | 40,78,216 | 1,170.92 | 1,407.00 | 1,381.40 | |
| 395.05 | 9.05 | 2.34% | 23,00,275 | 4.55 | 84,060 | -2.69% | 4,39,633.00 | 17.27 | 89,94,389 | 411.77 | 395.50 | 386.00 | |
| 13,601.00 | 236.00 | 1.77% | 2,01,748 | 49.71 | 83,083 | 2.71% | 48,872.80 | 18.29 | 3,96,507 | 13,101.19 | 13,647.00 | 13,365.00 | |
| 2,784.00 | 39.10 | 1.42% | 2,50,465 | 44.36 | 82,525 | -0.95% | 15,893.60 | 16.66 | 3,97,057 | 2,803.74 | 2,819.00 | 2,744.90 | |
| 5,106.10 | -23.00 | -0.45% | 3,39,180 | 43.38 | 80,549 | 4.53% | 14,928.90 | 22.12 | 5,67,112 | 5,319.30 | 5,172.90 | 5,129.10 | |
| 1,015.30 | 17.95 | 1.80% | 6,16,738 | 87.37 | 79,105 | -0.68% | 46,250.80 | 28.57 | 7,67,488 | 872.92 | 1,022.85 | 997.35 | |
| 1,047.20 | 8.90 | 0.86% | 1,92,290 | 29.43 | 78,408 | -1.85% | 1,446.00 | 37.26 | 9,96,998 | 935.24 | 1,052.70 | 1,038.30 | |
| 1,183.75 | -4.20 | -0.35% | 6,36,637 | 43.76 | 76,757 | 2.10% | 3,284.73 | 27.97 | 7,12,150 | 1,164.68 | 1,205.90 | 1,187.95 | |
| 1,612.90 | 46.00 | 2.94% | 6,21,958 | 108.23 | 74,628 | 0.30% | 6,794.02 | 39.94 | 9,68,474 | 1,679.11 | 1,615.60 | 1,566.90 | |
| 23.71 | 0.10 | 0.42% | 1,86,85,697 | 21.09 | 74,416 | -1.25% | 30,208.40 | 46.42 | 6,17,91,520 | 21.86 | 23.79 | 23.61 | |
| 981.00 | 11.25 | 1.16% | 5,54,838 | 68.78 | 74,061 | 0.94% | 9,127.84 | 25.97 | 8,70,920 | 931.82 | 988.25 | 969.75 | |
| 53.05 | 0.58 | 1.11% | 2,05,24,591 | 22.62 | 72,905 | -2.45% | 16,679.10 | 23.85 | 4,07,48,106 | 54.09 | 53.49 | 52.47 | |
| 260.07 | 1.27 | 0.49% | 95,82,344 | -17.19 | 71,787 | -2.33% | 23,053.00 | 14.59 | 1,17,11,658 | 324.72 | 264.23 | 258.80 | |