0
save

Modify

Stock closed under 200 EMA

NSE

EMA (200)
Close Price

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
EMA (200)
1,189.10 -19.90 -1.65% 89,98,561 18.53 16,09,154 1.23% 10,86,181.00 17.20 1,344.73
1,907.00 15.30 0.81% 91,21,283 32.44 11,90,064 6.26% 2,13,790.10 25.45 1,912.74
692.85 -14.10 -1.99% 4,10,11,919 13.01 10,68,146 -2.51% 4,95,462.80 39.40 809.32
968.30 5.30 0.55% 30,90,615 9.92 8,93,815 1.40% 7,12,643.50 11.07 1,016.41
937.30 11.30 1.22% 68,48,804 26.10 5,83,559 -2.06% 81,989.50 19.79 993.41
3,665.30 29.30 0.81% 13,83,305 25.45 5,04,307 0.64% 2,91,635.10 19.21 3,930.66
387.50 -4.55 -1.16% 31,44,114 8.24 4,90,187 -1.65% 9,90,211.30 1.55 413.73
1,150.15 -17.85 -1.53% 1,05,52,450 15.62 4,66,758 5.71% 1,82,972.00 27.09 1,243.05
1,822.80 -27.40 -1.48% 4,73,632 28.95 4,28,283 -3.84% 65,219.00 9.50 2,140.63
1,748.60 3.50 0.20% 9,52,216 34.55 4,19,548 0.13% 61,673.90 14.36 1,807.71
4,336.10 -44.80 -1.02% 2,19,195 67.51 3,84,953 -2.43% 88,136.00 16.37 4,430.23
1,208.50 -1.50 -0.12% 59,70,315 12.55 3,76,275 -4.44% 1,62,211.90 41.16 1,269.37
2,853.00 -36.00 -1.25% 10,94,990 17.71 3,54,779 2.12% 2,02,084.30 33.35 3,258.33
11,115.00 -85.00 -0.76% 2,46,009 24.70 3,49,458 -0.56% 1,87,673.20 12.42 13,715.17
2,551.70 -42.80 -1.65% 7,18,109 46.75 3,45,355 -6.28% 1,02,943.20 10.66 2,626.83
258.30 -3.70 -1.41% 93,87,290 16.25 3,23,663 -1.22% 81,294.30 33.22 305.05
10,938.00 89.00 0.82% 1,05,377 36.06 3,22,320 1.32% 89,089.00 12.69 11,534.52
1,215.40 -7.50 -0.61% 10,24,565 10.67 2,97,220 3.33% 1,86,718.00 25.92 1,232.09
301.05 -1.95 -0.64% 50,12,930 10.36 2,91,918 -4.03% 1,89,798.60 15.79 344.85
225.00 -0.62 -0.27% 52,53,889 6.33 2,83,056 -0.22% 6,21,019.30 8.56 248.07
10,145.00 73.00 0.72% 1,76,950 23.91 2,78,788 -1.02% 65,087.20 8.87 10,274.82
1,677.30 -12.70 -0.75% 7,90,794 13.08 2,68,714 -2.58% 1,50,530.40 8.16 1,896.52
366.40 -4.80 -1.29% 60,70,210 44.19 2,67,830 -4.17% 28,176.10 16.98 409.96
398.20 -9.30 -2.28% 36,24,652 8.04 2,45,400 -4.51% 1,83,746.70 9.59 421.75
248.25 -3.90 -1.55% 46,90,715 14.74 2,30,887 -0.28% 47,684.40 24.03 276.34