0
save

Modify

Stock closed under 200 EMA

NSE

EMA (200)
Close Price

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
EMA (200)
1,308.30 -6.30 -0.48% 38,03,059 18.61 17,70,453 -3.54% 10,86,181.00 18.67 1,416.17
745.50 -2.75 -0.37% 78,78,250 14.55 11,47,472 -4.29% 3,48,615.00 44.05 892.46
1,806.70 -7.50 -0.41% 18,08,952 32.68 11,00,841 -2.18% 2,10,973.00 27.80 1,922.66
1,219.40 -7.20 -0.59% 26,25,964 15.18 8,72,956 -4.67% 1,95,218.00 34.49 1,348.50
937.80 -18.85 -1.97% 65,34,729 10.20 8,65,647 -3.17% 7,16,471.00 11.41 966.02
2,264.60 -182.30 -7.45% 62,72,088 17.91 8,19,352 -0.51% 2,71,423.00 9.66 2,829.88
869.85 -12.15 -1.38% 46,71,436 28.37 5,41,263 -6.49% 81,482.80 21.33 942.89
400.80 0.10 0.02% 13,44,938 8.82 5,07,012 -6.23% 5,37,604.00 0.31 426.03
1,224.00 -46.80 -3.68% 76,33,985 17.49 4,96,380 4.82% 1,82,972.00 28.45 1,403.56
2,083.20 -10.50 -0.50% 3,32,266 32.68 4,89,467 -5.71% 63,763.00 10.10 2,322.32
13,110.00 88.00 0.68% 1,15,702 27.90 4,12,182 -0.74% 1,74,382.00 14.12 14,084.74
377.55 -1.50 -0.40% 14,60,663 19.54 3,75,528 -2.86% 69,781.20 26.40 401.89
3,002.80 4.50 0.15% 10,09,350 20.02 3,73,407 -3.36% 1,97,793.00 36.22 3,310.31
277.05 -6.20 -2.19% 1,00,96,477 16.89 3,47,122 -8.16% 78,213.30 34.83 353.97
11,105.00 -60.00 -0.54% 59,995 40.21 3,27,241 -4.46% 88,511.50 14.11 11,881.20
1,194.80 -48.70 -3.92% 20,24,524 20.27 3,24,229 2.83% 1,30,144.00 15.51 1,444.83
404.40 -3.45 -0.85% 17,91,988 49.22 2,95,607 -3.74% 27,610.10 19.50 416.88
4,255.00 -23.50 -0.55% 3,65,065 31.38 2,84,564 -3.90% 33,088.80 10.20 4,442.59
1,714.80 -26.60 -1.53% 1,24,391 14.17 2,74,462 -4.77% 1,49,298.00 7.24 1,915.39
4,157.80 100.80 2.48% 2,36,233 89.10 2,70,562 1.32% 68,820.70 9.00 4,179.83
281.40 -0.75 -0.27% 25,29,765 16.48 2,61,719 -3.81% 46,732.90 25.03 291.46
246.45 -4.30 -1.71% 78,64,414 660.00 2,37,833 -1.49% 54,364.00 32.61 272.89
206.10 -3.74 -1.78% 1,63,88,591 16.60 2,16,160 1.16% 92,624.00 10.79 227.43
137.28 -1.55 -1.12% 34,88,333 4.49 1,93,856 -3.58% 7,84,415.00 9.85 150.11
1,790.60 -11.10 -0.62% 1,09,585 73.17 1,79,600 -4.92% 99,955.90 21.51 1,893.34