0
save

Modify

Stock closed under 200 EMA

NSE

EMA (200)
Close Price

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
EMA (200)
1,315.50 -11.00 -0.83% 99,98,439 18.75 17,80,197 0.65% 10,86,181.00 18.67 1,404.52
777.60 -8.80 -1.12% 2,31,93,452 15.28 11,96,881 0.03% 3,48,615.00 44.05 882.72
1,906.60 -10.00 -0.52% 34,30,025 34.53 11,61,711 3.55% 2,10,973.00 27.80 1,922.53
2,070.90 -56.90 -2.67% 50,73,030 15.56 7,49,270 -4.21% 2,71,423.00 9.66 2,755.95
2,166.50 3.60 0.17% 4,85,980 34.09 5,09,039 0.48% 65,219.00 10.10 2,314.99
13,495.00 74.00 0.55% 2,79,386 28.73 4,24,286 -2.25% 1,74,382.00 14.12 14,158.83
1,037.60 -27.80 -2.61% 1,47,17,624 14.66 4,20,787 -8.57% 1,82,972.00 28.45 1,376.90
401.95 -0.20 -0.05% 74,89,709 20.74 3,99,798 -0.94% 69,781.20 26.40 402.79
3,052.00 -11.40 -0.37% 19,65,147 20.50 3,79,525 -2.63% 1,97,793.00 36.22 3,307.16
290.45 -0.80 -0.27% 72,12,511 17.36 3,63,911 0.89% 78,213.30 34.83 347.05
11,302.00 -100.00 -0.88% 1,82,436 41.03 3,33,046 -1.43% 88,511.50 14.11 11,866.83
245.00 -0.45 -0.18% 51,11,784 6.20 3,08,217 0.55% 6,62,247.00 7.97 259.83
1,114.90 -15.60 -1.38% 21,14,793 18.42 3,02,547 -0.39% 1,30,144.00 15.51 1,408.72
1,774.60 -7.60 -0.43% 6,27,800 14.51 2,84,034 1.39% 1,49,298.00 7.24 1,902.45
292.75 3.00 1.04% 81,08,736 16.92 2,72,275 2.47% 46,732.90 25.03 290.00
259.15 -4.50 -1.71% 1,34,72,348 693.95 2,50,089 2.84% 54,364.00 32.61 274.19
144.11 -0.27 -0.19% 93,71,768 4.67 2,03,501 -0.26% 7,84,415.00 9.85 150.05
175.11 -5.07 -2.81% 1,84,72,225 14.26 1,83,658 -3.46% 92,624.00 10.79 223.71
1,793.10 -12.40 -0.69% 5,59,401 73.34 1,79,851 1.91% 99,955.90 21.51 1,884.43
1,972.10 -16.80 -0.84% 3,42,732 29.75 1,60,241 -2.86% 69,391.20 5.42 2,108.07
615.45 -12.15 -1.94% 30,31,005 35.17 1,52,343 0.16% 8,194.02 13.54 665.92
238.80 -4.58 -1.88% 85,63,346 103.14 1,51,713 -0.30% 3,513.26 11.61 272.02
1,418.00 -17.20 -1.20% 15,77,972 29.27 1,38,933 -0.53% 56,815.40 18.59 1,493.37
309.60 1.00 0.32% 49,49,828 5.18 1,34,320 -0.32% 4,55,228.00 19.58 326.00
356.60 -4.90 -1.36% 1,34,77,476 1.61 1,31,322 -10.04% 3,41,547.00 17.29 376.26