0
save

Modify

Stock closed under 200 EMA

NSE

EMA (200)
Close Price

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
EMA (200)
1,296.90 -10.90 -0.83% 94,87,512 18.50 17,55,035 -0.54% 10,86,181.00 18.67 1,394.44
817.95 -7.00 -0.85% 2,17,39,347 16.02 12,59,709 2.11% 3,48,615.00 41.83 877.41
1,901.80 -18.60 -0.97% 78,62,460 35.44 11,58,820 -0.45% 2,10,973.00 26.52 1,924.03
2,181.50 112.50 5.44% 1,23,82,412 14.96 7,89,286 4.20% 2,71,423.00 9.66 2,673.48
2,130.60 -20.00 -0.93% 18,33,973 33.54 5,00,604 -3.21% 65,219.00 10.10 2,307.12
1,102.60 34.60 3.24% 2,09,94,509 14.70 4,47,353 5.29% 1,82,972.00 28.45 1,339.69
13,695.00 -159.00 -1.15% 4,58,633 29.68 4,30,574 -4.67% 1,74,382.00 14.12 14,266.20
3,160.40 31.00 0.99% 17,70,138 20.90 3,93,005 0.75% 2,02,084.30 36.22 3,305.16
384.65 7.05 1.87% 1,41,67,657 19.48 3,82,592 -3.05% 69,781.20 26.40 401.88
279.65 -2.10 -0.75% 1,25,53,422 16.81 3,50,387 -3.55% 81,294.30 34.83 340.98
351.75 7.20 2.09% 82,23,253 12.13 3,41,080 -1.32% 1,87,385.00 16.55 356.55
11,571.00 -140.00 -1.20% 1,21,299 42.15 3,40,973 -1.30% 88,511.50 14.11 11,843.22
1,221.20 57.10 4.91% 90,27,842 18.95 3,31,393 7.22% 1,30,144.00 15.51 1,371.79
248.45 3.49 1.42% 1,24,52,712 6.19 3,12,557 4.46% 6,62,247.00 7.97 256.24
410.80 -4.05 -0.98% 66,47,190 50.05 3,00,286 -1.73% 27,610.10 19.50 415.21
286.00 2.90 1.02% 80,80,959 16.53 2,65,997 -0.64% 46,732.90 25.03 288.16
3,994.10 -87.00 -2.13% 22,86,687 89.68 2,60,507 -0.01% 68,820.70 9.00 4,164.78
187.11 -4.08 -2.13% 4,75,89,702 21.92 2,33,579 -1.42% 2,33,541.70 19.05 188.45
532.60 -4.35 -0.81% 18,39,261 16.39 2,25,040 -0.74% 41,934.00 2.39 546.38
139.95 0.99 0.71% 1,16,17,108 4.49 1,97,627 -1.14% 7,84,415.00 9.08 149.80
178.43 2.97 1.69% 2,24,15,852 13.10 1,87,415 1.33% 96,497.70 11.06 218.02
1,855.90 -7.00 -0.38% 4,55,380 75.68 1,86,179 3.76% 99,955.90 21.51 1,877.13
1,994.40 9.50 0.48% 4,50,412 29.66 1,62,053 0.05% 69,391.20 5.42 2,111.51
241.41 -0.55 -0.23% 1,34,31,469 102.48 1,59,406 0.86% 3,513.26 11.61 269.17
469.10 -9.00 -1.88% 72,80,825 50.38 1,58,664 -9.05% 22,037.70 19.51 485.49