0
save

Modify

Stock closed under 200 EMA

NSE

EMA (200)
Close Price

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
EMA (200)
1,315.60 -10.90 -0.82% 82,06,316 18.75 17,80,332 0.66% 10,86,181.00 18.67 1,404.52
776.25 -10.15 -1.29% 2,09,35,690 15.28 11,94,803 -0.14% 3,48,615.00 44.05 882.72
1,907.40 -9.20 -0.48% 28,46,914 34.53 11,62,199 3.60% 2,10,973.00 27.80 1,922.53
2,064.80 -63.00 -2.96% 43,96,062 15.56 7,47,063 -4.50% 2,71,423.00 9.66 2,755.95
2,164.60 1.70 0.08% 4,29,952 34.09 5,08,593 0.39% 65,219.00 10.10 2,314.99
13,369.00 -52.00 -0.39% 2,27,003 28.73 4,20,325 -3.16% 1,74,382.00 14.12 14,158.83
1,033.60 -31.80 -2.98% 1,28,97,581 14.66 4,19,165 -8.93% 1,82,972.00 28.45 1,376.90
401.60 -0.55 -0.14% 63,50,492 20.74 3,99,450 -1.02% 69,781.20 26.40 402.79
3,041.30 -22.10 -0.72% 17,65,673 20.50 3,78,194 -2.97% 1,97,793.00 36.22 3,307.16
289.95 -1.30 -0.45% 64,39,374 17.36 3,63,285 0.71% 78,213.30 34.83 347.05
11,272.00 -130.00 -1.14% 1,56,915 41.03 3,32,162 -1.69% 88,511.50 14.11 11,866.83
245.05 -0.40 -0.16% 46,85,782 6.20 3,08,280 0.57% 6,62,247.00 7.97 259.83
1,112.00 -18.50 -1.64% 18,75,163 18.42 3,01,760 -0.65% 1,30,144.00 15.51 1,408.72
1,772.30 -9.90 -0.56% 5,22,553 14.51 2,83,665 1.26% 1,49,298.00 7.24 1,902.45
291.20 1.45 0.50% 61,68,078 16.92 2,70,834 1.93% 46,732.90 25.03 290.00
261.40 -2.25 -0.85% 1,14,31,789 693.95 2,52,260 3.73% 54,364.00 32.61 274.19
144.29 -0.09 -0.06% 84,89,001 4.67 2,03,755 -0.14% 7,84,415.00 9.85 150.05
174.71 -5.47 -3.04% 1,62,55,013 14.26 1,83,238 -3.68% 92,624.00 10.79 223.71
1,776.00 -29.50 -1.63% 3,97,825 73.34 1,78,136 0.94% 99,955.90 21.51 1,884.43
1,971.70 -17.20 -0.86% 2,71,498 29.75 1,60,209 -2.88% 69,391.20 5.42 2,108.07
615.70 -11.90 -1.90% 27,91,154 35.17 1,52,405 0.20% 8,194.02 13.54 665.92
238.70 -4.68 -1.92% 78,04,499 103.14 1,51,649 -0.34% 3,513.26 11.61 272.02
1,405.80 -29.40 -2.05% 12,16,209 29.27 1,37,737 -1.39% 56,815.40 18.59 1,493.37
308.10 -0.50 -0.16% 44,46,374 5.18 1,33,669 -0.80% 4,55,228.00 19.58 326.00
350.60 -10.90 -3.02% 95,52,691 1.61 1,29,113 -11.55% 3,41,547.00 17.29 376.26