200 ema
by @pandharie0f27ba5
0
Modify
NSE
EMA (200) Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,189.40 | -19.60 | -1.62% | 90,02,433 | 18.53 | 16,09,560 | 1.26% | 10,86,181.00 | 17.20 | 1,344.73 | |
| 1,908.00 | 16.30 | 0.86% | 91,29,080 | 32.44 | 11,90,688 | 6.32% | 2,13,790.10 | 25.45 | 1,912.74 | |
| 693.50 | -13.45 | -1.90% | 4,10,47,194 | 13.01 | 10,69,148 | -2.42% | 4,95,462.80 | 39.40 | 809.32 | |
| 968.15 | 5.15 | 0.53% | 30,91,876 | 9.92 | 8,93,677 | 1.39% | 7,12,643.50 | 11.07 | 1,016.41 | |
| 937.40 | 11.40 | 1.23% | 68,55,742 | 26.10 | 5,83,621 | -2.05% | 81,989.50 | 19.79 | 993.41 | |
| 3,666.10 | 30.10 | 0.83% | 13,83,804 | 25.45 | 5,04,417 | 0.66% | 2,91,635.10 | 19.21 | 3,930.66 | |
| 387.45 | -4.60 | -1.17% | 31,46,340 | 8.24 | 4,90,124 | -1.66% | 9,90,211.30 | 1.55 | 413.73 | |
| 1,150.90 | -17.10 | -1.46% | 1,05,62,222 | 15.62 | 4,67,062 | 5.78% | 1,82,972.00 | 27.09 | 1,243.05 | |
| 1,822.60 | -27.60 | -1.49% | 4,74,096 | 28.95 | 4,28,237 | -3.85% | 65,219.00 | 9.50 | 2,140.63 | |
| 1,750.30 | 5.20 | 0.30% | 9,55,184 | 34.55 | 4,19,956 | 0.22% | 61,673.90 | 14.36 | 1,807.71 | |
| 4,337.40 | -43.50 | -0.99% | 2,19,522 | 67.51 | 3,85,068 | -2.40% | 88,136.00 | 16.37 | 4,430.23 | |
| 1,208.70 | -1.30 | -0.11% | 59,74,963 | 12.55 | 3,76,338 | -4.42% | 1,62,211.90 | 41.16 | 1,269.37 | |
| 2,853.50 | -35.50 | -1.23% | 10,96,545 | 17.71 | 3,54,841 | 2.14% | 2,02,084.30 | 33.35 | 3,258.33 | |
| 11,114.00 | -86.00 | -0.77% | 2,46,065 | 24.70 | 3,49,427 | -0.57% | 1,87,673.20 | 12.42 | 13,715.17 | |
| 2,547.40 | -47.10 | -1.82% | 7,23,110 | 46.75 | 3,44,773 | -6.44% | 1,02,943.20 | 10.66 | 2,626.83 | |
| 258.50 | -3.50 | -1.34% | 93,92,711 | 16.25 | 3,23,914 | -1.15% | 81,294.30 | 33.22 | 305.05 | |
| 10,942.00 | 93.00 | 0.86% | 1,05,416 | 36.06 | 3,22,438 | 1.36% | 89,089.00 | 12.69 | 11,534.52 | |
| 1,215.50 | -7.40 | -0.61% | 10,25,650 | 10.67 | 2,97,245 | 3.34% | 1,86,718.00 | 25.92 | 1,232.09 | |
| 301.20 | -1.80 | -0.59% | 50,15,815 | 10.36 | 2,92,064 | -3.98% | 1,89,798.60 | 15.79 | 344.85 | |
| 225.02 | -0.60 | -0.27% | 52,56,765 | 6.33 | 2,83,081 | -0.21% | 6,21,019.30 | 8.56 | 248.07 | |
| 10,150.00 | 78.00 | 0.77% | 1,77,031 | 23.91 | 2,78,926 | -0.98% | 65,087.20 | 8.87 | 10,274.82 | |
| 1,677.30 | -12.70 | -0.75% | 7,93,300 | 13.08 | 2,68,714 | -2.58% | 1,50,530.40 | 8.16 | 1,896.52 | |
| 366.45 | -4.75 | -1.28% | 60,72,901 | 44.19 | 2,67,867 | -4.16% | 28,176.10 | 16.98 | 409.96 | |
| 398.25 | -9.25 | -2.27% | 36,26,620 | 8.04 | 2,45,431 | -4.50% | 1,83,746.70 | 9.59 | 421.75 | |
| 248.30 | -3.85 | -1.53% | 46,93,641 | 14.74 | 2,30,934 | -0.26% | 47,684.40 | 24.03 | 276.34 | |