200 ema
by @pandharie0f27ba5
0
Modify
NSE
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,370.30 | 11.50 | 0.85% | 66,65,942 | 19.21 | 18,54,355 | -4.70% | 10,57,220.00 | 18.67 | 1,423.15 | |
| 769.30 | 19.70 | 2.63% | 2,40,03,411 | 14.57 | 11,84,105 | -3.42% | 3,48,615.00 | 44.05 | 905.68 | |
| 1,849.20 | 60.00 | 3.35% | 1,14,64,097 | 29.40 | 11,26,737 | 0.85% | 1,74,558.90 | 27.80 | 1,919.75 | |
| 982.60 | 12.50 | 1.29% | 99,03,474 | 10.34 | 9,07,000 | -10.35% | 5,14,933.00 | 11.41 | 971.53 | |
| 1,252.40 | 16.80 | 1.36% | 80,39,026 | 15.29 | 8,96,580 | -2.12% | 1,95,218.00 | 34.49 | 1,360.52 | |
| 2,215.10 | -57.70 | -2.54% | 33,07,064 | 16.63 | 8,01,443 | -9.05% | 2,71,423.00 | 9.66 | 2,893.71 | |
| 904.85 | 8.70 | 0.97% | 34,89,534 | 28.86 | 5,63,041 | -7.74% | 81,482.80 | 21.33 | 943.61 | |
| 2,258.50 | -8.80 | -0.39% | 3,94,433 | 35.38 | 5,30,655 | -2.53% | 63,763.00 | 10.10 | 2,330.67 | |
| 806.60 | 19.55 | 2.48% | 9,77,874 | 9.40 | 5,10,174 | -0.08% | 8,98,311.90 | 0.31 | 852.65 | |
| 1,091.50 | -31.60 | -2.81% | 72,97,806 | 15.46 | 4,42,646 | -6.49% | 1,82,972.00 | 28.45 | 1,426.70 | |
| 13,075.00 | -28.00 | -0.21% | 1,62,588 | 28.07 | 4,11,081 | -4.72% | 1,74,382.00 | 14.12 | 14,112.03 | |
| 3,145.20 | 33.40 | 1.07% | 12,11,463 | 20.77 | 3,91,115 | -4.71% | 1,97,793.00 | 36.22 | 3,320.11 | |
| 308.45 | 4.00 | 1.31% | 57,50,674 | 10.78 | 3,86,464 | -0.72% | 77,853.00 | 34.83 | 359.80 | |
| 384.45 | 6.80 | 1.80% | 50,35,075 | 19.49 | 3,82,392 | 2.08% | 69,781.20 | 26.40 | 403.48 | |
| 11,740.00 | 167.00 | 1.44% | 1,06,738 | 41.64 | 3,45,953 | -2.92% | 88,511.50 | 14.11 | 11,913.61 | |
| 1,104.00 | -39.20 | -3.43% | 32,69,409 | 18.63 | 2,99,589 | -7.16% | 1,30,144.00 | 15.51 | 1,477.04 | |
| 1,730.70 | 1.80 | 0.10% | 3,65,177 | 14.07 | 2,77,007 | -5.74% | 1,49,298.00 | 7.24 | 1,931.15 | |
| 243.69 | 5.87 | 2.47% | 1,66,72,560 | 626.05 | 2,35,169 | -4.83% | 54,364.00 | 32.61 | 271.81 | |
| 140.30 | -1.39 | -0.98% | 90,65,057 | 5.42 | 1,98,121 | -5.34% | 7,61,619.50 | 9.85 | 151.79 | |
| 187.15 | -0.65 | -0.35% | 1,00,33,517 | 14.86 | 1,96,285 | -6.01% | 92,624.00 | 10.79 | 229.28 | |
| 1,857.70 | 20.20 | 1.10% | 3,92,937 | 74.61 | 1,86,330 | -0.07% | 99,955.90 | 21.51 | 1,895.25 | |
| 4,294.60 | 38.80 | 0.91% | 3,22,349 | 51.26 | 1,66,035 | -4.99% | 84,098.20 | 21.64 | 5,058.18 | |
| 1,480.10 | 34.50 | 2.39% | 7,49,782 | 59.51 | 1,50,640 | 4.12% | 14,600.80 | 11.75 | 1,451.74 | |
| 1,834.20 | -19.20 | -1.04% | 2,59,360 | 27.74 | 1,49,036 | -0.31% | 69,391.20 | 5.42 | 2,105.70 | |
| 232.63 | 1.18 | 0.51% | 1,01,25,131 | 98.14 | 1,47,793 | -7.85% | 3,513.26 | 12.31 | 276.14 | |