200 ema
by @pandharie0f27ba5
0
Modify
NSE
EMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,049.00 | 23.80 | 0.79% | 28,06,555 | 22.03 | 11,03,155 | 1.97% | 2,59,286.00 | 10.33 | 3,422.67 | |
| 1,359.00 | 11.00 | 0.82% | 83,05,088 | 16.91 | 9,70,758 | 1.65% | 2,94,586.90 | 45.56 | 1,361.69 | |
| 1,531.10 | 17.60 | 1.16% | 1,36,90,292 | 22.35 | 6,36,079 | 4.31% | 1,66,590.00 | 30.08 | 1,607.18 | |
| 2,430.00 | 21.20 | 0.88% | 14,22,253 | 51.81 | 5,70,951 | -0.64% | 64,138.00 | 10.79 | 2,443.04 | |
| 407.20 | 1.65 | 0.41% | 1,20,04,271 | 14.37 | 5,10,086 | -0.42% | 77,853.00 | 37.39 | 419.12 | |
| 1,571.50 | 31.00 | 2.01% | 22,70,538 | 24.62 | 4,26,452 | 2.77% | 1,19,540.00 | 16.64 | 1,600.26 | |
| 11,818.00 | 90.00 | 0.77% | 1,25,827 | 47.39 | 3,48,252 | -0.01% | 76,699.30 | 15.82 | 11,827.73 | |
| 327.00 | 1.55 | 0.48% | 61,03,704 | 12.95 | 3,17,081 | -1.09% | 1,90,862.50 | 16.40 | 339.10 | |
| 2,370.20 | -0.50 | -0.02% | 6,33,791 | 31.67 | 2,73,564 | -2.05% | 1,00,365.10 | 11.72 | 2,444.46 | |
| 4,075.00 | 56.00 | 1.39% | 2,72,246 | 95.70 | 2,65,174 | -2.57% | 59,482.40 | 8.73 | 4,134.45 | |
| 241.75 | 1.91 | 0.80% | 88,29,749 | 18.55 | 2,53,443 | 1.61% | 92,911.80 | 10.81 | 262.30 | |
| 268.15 | -0.05 | -0.02% | 1,11,52,147 | 16.42 | 2,49,396 | -3.91% | 47,459.40 | 25.67 | 292.13 | |
| 382.90 | 1.55 | 0.41% | 32,96,871 | 7.56 | 2,35,971 | 1.42% | 1,52,839.00 | 7.96 | 388.99 | |
| 121.68 | 0.91 | 0.75% | 54,24,570 | 23.09 | 1,59,018 | -0.46% | 27,156.50 | 0.97 | 131.27 | |
| 469.95 | 6.70 | 1.45% | 46,67,800 | 52.29 | 1,58,935 | -0.22% | 17,481.00 | 21.93 | 505.23 | |
| 4,314.90 | 31.20 | 0.73% | 18,02,268 | 94.78 | 1,53,389 | -7.42% | 17,353.20 | 16.82 | 5,410.86 | |
| 408.10 | -2.35 | -0.57% | 81,19,128 | 7.03 | 1,50,284 | 0.39% | 4,46,861.00 | 17.13 | 422.01 | |
| 1,474.20 | 17.60 | 1.21% | 2,92,661 | 65.96 | 1,50,031 | 1.31% | 13,387.50 | 0.00 | 1,491.05 | |
| 1,406.80 | 9.00 | 0.64% | 24,88,022 | 30.68 | 1,37,805 | -0.17% | 53,843.70 | 20.60 | 1,539.30 | |
| 374.90 | -2.40 | -0.64% | 88,86,691 | 3.78 | 1,23,721 | -5.38% | 1,07,203.50 | 18.84 | 413.87 | |
| 1,514.90 | 3.40 | 0.22% | 8,50,724 | 22.50 | 1,22,367 | 0.77% | 28,409.50 | 24.55 | 1,514.44 | |
| 1,219.20 | 13.10 | 1.09% | 19,09,398 | 36.13 | 1,21,731 | -0.30% | 14,169.80 | 24.11 | 1,245.95 | |
| 1,144.80 | 18.10 | 1.61% | 14,06,473 | 63.29 | 1,17,122 | -1.60% | 14,680.40 | 18.24 | 1,176.16 | |
| 2,753.30 | 47.70 | 1.76% | 10,29,669 | 46.76 | 1,11,063 | 2.62% | 12,553.10 | 1.97 | 2,708.30 | |
| 3,025.30 | -29.10 | -0.95% | 2,14,878 | 44.37 | 1,07,737 | -3.02% | 12,193.00 | 7.00 | 3,105.93 | |