20 EMA PULL BACK RENEW
by @pragathix7c8c367
0
Modify
NSE
Nifty MidSmallCap 400
Price EMA (200)
RSI (14) 45.00
EMA (20) Low Price
EMA (20) High Price
Volume 1,00,000 - 68,06,91,068
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Price %Change (3 Mon) | EMA (200) | EMA (20) | Low Price | RSI (14) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | 34,445.00 | 12.44 | -3.76% | 27,237.53 | 33,879.30 | 33,250.00 | 52.66 | 34,750.00 | |
| 1,409.70 | 1.50 | 0.11% | 1,17,802 | 68.58 | 37,902 | 1,418.58 | 9.46 | 13.68% | 1,268.50 | 1,410.50 | 1,401.00 | 52.10 | 1,414.70 | |
| 534.65 | -17.15 | -3.11% | 2,24,338 | 47.53 | 26,687 | 552.71 | 3.02 | 16.04% | 484.22 | 538.79 | 531.10 | 50.87 | 556.70 | |
| 2,885.80 | -44.20 | -1.51% | 2,25,979 | 51.10 | 55,858 | 2,895.44 | 22.34 | -2.86% | 2,867.16 | 2,847.50 | 2,843.90 | 52.32 | 2,949.00 | |
| 1,930.00 | 5.00 | 0.26% | 2,32,737 | 42.15 | 69,024 | 1,928.76 | 31.73 | 10.58% | 1,805.65 | 1,937.72 | 1,914.10 | 47.66 | 1,943.80 | |
| 1,193.70 | 6.30 | 0.53% | 2,33,480 | 21.35 | 12,477 | 1,184.50 | 43.90 | 10.62% | 1,161.41 | 1,186.24 | 1,178.10 | 53.08 | 1,227.90 | |
| 1,743.60 | 15.70 | 0.91% | 2,40,147 | 29.34 | 31,818 | 1,736.58 | 19.00 | 18.11% | 1,536.57 | 1,741.30 | 1,702.10 | 49.40 | 1,753.20 | |
| 808.60 | -1.10 | -0.14% | 2,53,715 | 72.04 | 18,014 | 805.23 | 10.10 | 21.62% | 767.26 | 809.88 | 806.95 | 51.79 | 815.80 | |
| 3,475.50 | 6.90 | 0.20% | 2,55,390 | 86.09 | 40,959 | 3,386.54 | 6.35 | 44.79% | 2,446.50 | 3,524.02 | 3,410.00 | 47.97 | 3,566.00 | |
| 5,527.60 | -147.40 | -2.60% | 2,89,585 | 54.29 | 52,844 | 5,709.34 | 27.32 | 7.97% | 4,768.66 | 5,513.04 | 5,492.60 | 53.53 | 5,744.00 | |
| 506.55 | -13.65 | -2.62% | 2,94,119 | 45.34 | 9,767 | 514.52 | 11.50 | 24.61% | 435.22 | 516.73 | 504.10 | 47.79 | 522.00 | |
| 1,747.10 | -3.30 | -0.19% | 2,94,642 | 30.47 | 23,829 | 1,763.46 | 6.25 | -4.22% | 1,669.72 | 1,731.43 | 1,725.10 | 54.40 | 1,760.00 | |
| 602.90 | 2.40 | 0.40% | 3,12,172 | 20.18 | 17,452 | 600.74 | 6.07 | -1.12% | 539.15 | 604.08 | 589.35 | 47.57 | 608.00 | |
| 919.75 | -11.10 | -1.19% | 3,18,661 | 18.47 | 16,834 | 932.13 | 17.34 | 12.90% | 897.21 | 924.27 | 918.05 | 50.76 | 934.70 | |
| 843.55 | -5.75 | -0.68% | 3,59,104 | 60.68 | 11,360 | 837.39 | 10.87 | 12.93% | 824.45 | 841.21 | 840.00 | 50.43 | 864.50 | |
| 2,601.50 | -16.30 | -0.62% | 3,63,828 | 37.43 | 29,801 | 2,626.94 | 3.22 | -1.73% | 2,588.27 | 2,611.27 | 2,592.90 | 48.29 | 2,659.90 | |
| 858.15 | 16.55 | 1.97% | 4,06,173 | 31.49 | 21,265 | 850.73 | 17.50 | 13.12% | 693.72 | 851.09 | 843.60 | 53.79 | 864.80 | |
| 515.05 | -3.95 | -0.76% | 5,06,883 | 31.65 | 39,227 | 518.23 | 7.85 | 2.16% | 503.21 | 512.75 | 512.15 | 53.71 | 523.00 | |
| 1,439.30 | -4.40 | -0.30% | 6,03,250 | 69.28 | 27,754 | 1,469.16 | 7.52 | 43.36% | 1,062.68 | 1,437.99 | 1,421.10 | 52.67 | 1,449.00 | |
| 317.55 | -2.30 | -0.72% | 6,17,380 | 48.59 | 12,494 | 321.22 | 5.79 | 8.51% | 317.27 | 320.95 | 316.65 | 48.38 | 322.95 | |
| 552.25 | 19.95 | 3.75% | 6,73,353 | 21.56 | 46,898 | 547.96 | 14.28 | 8.74% | 542.19 | 555.01 | 532.20 | 50.10 | 565.40 | |
| 1,621.30 | 13.30 | 0.83% | 7,50,168 | 25.14 | 93,286 | 1,625.20 | 16.38 | 6.84% | 1,362.87 | 1,611.94 | 1,600.00 | 54.01 | 1,624.00 | |
| 849.25 | -9.10 | -1.06% | 8,15,655 | 56.78 | 1,10,265 | 850.24 | 23.40 | 1.29% | 791.39 | 856.65 | 844.15 | 47.00 | 862.15 | |
| 276.30 | 9.70 | 3.64% | 8,50,492 | 103.43 | 30,614 | 271.47 | 5.36 | 38.39% | 246.29 | 277.02 | 266.75 | 50.35 | 277.85 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,596.04 | 13.27 | 17.52% | 1,550.43 | 1,606.25 | 1,590.00 | 54.36 | 1,651.30 | |