20 EMA PULL BACK RENEW
by @pragathix7c8c367
0
Modify
NSE
Nifty MidSmallCap 400
Price EMA (200)
RSI (14) 45.00
EMA (20) Low Price
EMA (20) High Price
Volume 1,00,000 - 68,06,91,068
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Price %Change (3 Mon) | EMA (200) | EMA (20) | Low Price | RSI (14) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,294.60 | -30.70 | -2.32% | 1,04,604 | 78.71 | 13,321 | 1,317.84 | 13.38 | 43.11% | 1,093.33 | 1,293.42 | 1,290.70 | 52.36 | 1,330.80 | |
| 2,237.00 | 30.80 | 1.40% | 1,89,284 | 49.97 | 35,917 | 2,206.16 | 16.33 | 4.60% | 1,936.91 | 2,191.86 | 2,187.10 | 60.81 | 2,261.00 | |
| 574.55 | -16.00 | -2.71% | 2,07,318 | 149.92 | 10,401 | 585.40 | 21.74 | 15.00% | 563.45 | 575.17 | 572.00 | 50.55 | 590.55 | |
| 1,523.40 | -34.40 | -2.21% | 2,70,324 | 78.28 | 40,926 | 1,550.84 | 14.50 | -6.64% | 1,507.21 | 1,539.50 | 1,517.30 | 46.68 | 1,573.90 | |
| 1,454.80 | -20.40 | -1.38% | 2,78,237 | 30.09 | 73,308 | 1,444.86 | 8.40 | 0.28% | 1,416.34 | 1,446.77 | 1,446.60 | 49.40 | 1,490.00 | |
| 610.65 | -11.45 | -1.84% | 2,82,502 | 16.96 | 17,281 | 614.43 | 10.61 | 10.33% | 609.22 | 609.29 | 608.00 | 49.48 | 624.10 | |
| 532.90 | -3.70 | -0.69% | 2,92,968 | 29.95 | 10,762 | 540.43 | 9.44 | 9.67% | 508.59 | 538.94 | 528.00 | 48.38 | 541.00 | |
| 963.45 | 2.65 | 0.28% | 3,08,152 | 25.32 | 26,893 | 965.04 | 3.09 | 21.14% | 889.40 | 960.91 | 955.00 | 54.02 | 969.10 | |
| 7,788.00 | -118.50 | -1.50% | 3,08,336 | 123.22 | 27,407 | 7,882.60 | 23.96 | 17.03% | 7,461.51 | 7,731.96 | 7,713.00 | 51.93 | 7,960.00 | |
| 892.85 | -13.40 | -1.48% | 3,11,684 | 2,111.16 | 57,774 | 921.00 | 0.21 | 12.81% | 888.96 | 903.93 | 888.00 | 48.87 | 915.00 | |
| 355.15 | -3.40 | -0.95% | 4,04,459 | 27.20 | 15,348 | 356.46 | 8.60 | 4.93% | 347.92 | 359.74 | 352.10 | 47.57 | 360.40 | |
| 1,767.40 | -18.20 | -1.02% | 5,66,620 | 26.25 | 96,352 | 1,765.94 | 2.26 | 41.87% | 1,481.38 | 1,754.70 | 1,750.10 | 54.06 | 1,814.00 | |
| 775.95 | 9.80 | 1.28% | 6,92,535 | 72.90 | 43,586 | 779.75 | 1.28 | 20.33% | 727.36 | 773.35 | 755.10 | 51.89 | 785.30 | |
| 2,179.40 | -12.50 | -0.57% | 7,03,100 | 45.37 | 61,503 | 2,175.10 | 20.34 | -0.03% | 2,097.31 | 2,201.57 | 2,164.70 | 45.46 | 2,234.90 | |
| 1,022.30 | 11.90 | 1.18% | 7,48,602 | 11.49 | 26,632 | 1,008.62 | 16.60 | 29.09% | 940.74 | 1,008.93 | 1,008.20 | 54.07 | 1,034.50 | |
| 1,046.00 | -16.80 | -1.58% | 7,50,493 | 31.96 | 47,383 | 1,060.38 | 5.72 | 20.96% | 974.82 | 1,051.55 | 1,041.00 | 50.67 | 1,071.40 | |
| 1,114.20 | -2.30 | -0.21% | 8,89,624 | 5.36 | 16,592 | 1,122.60 | 12.59 | 4.64% | 930.38 | 1,127.98 | 1,108.00 | 49.53 | 1,146.20 | |
| 171.13 | -3.09 | -1.77% | 9,04,003 | 14.28 | 22,684 | 170.97 | 11.61 | 12.04% | 169.78 | 173.54 | 171.00 | 45.43 | 175.08 | |
| 765.85 | -24.00 | -3.04% | 9,30,320 | 95.87 | 39,680 | 783.91 | 17.18 | 22.15% | 673.78 | 773.13 | 759.50 | 50.08 | 799.00 | |
| 905.45 | -15.60 | -1.69% | 11,63,601 | 80.89 | 70,544 | 929.78 | 28.57 | 10.61% | 859.56 | 916.28 | 902.80 | 48.00 | 924.00 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 815.26 | 24.08 | 10.31% | 763.42 | 815.03 | 807.00 | 54.29 | 826.30 | |
| 846.40 | -14.70 | -1.71% | 17,89,120 | 9.91 | 1,14,007 | 865.93 | 5.82 | -3.67% | 814.62 | 851.14 | 845.00 | 48.47 | 867.15 | |
| 568.90 | -13.15 | -2.26% | 18,63,982 | 38.61 | 99,972 | 573.72 | 11.31 | 12.20% | 526.36 | 568.16 | 567.00 | 51.67 | 585.40 | |
| 716.05 | -17.35 | -2.37% | 20,12,553 | 123.07 | 78,752 | 720.75 | 12.75 | 29.74% | 624.13 | 714.05 | 711.50 | 52.75 | 736.00 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 37,864 | 2,216.74 | 7.30 | 41.25% | 1,924.03 | 2,210.16 | 2,185.00 | 61.92 | 2,307.00 | |