20 EMA PULL BACK RENEW
by @pragathix7c8c367
0
Modify
NSE
Nifty MidSmallCap 400
Price EMA (200)
RSI (14) 45.00
EMA (20) Low Price
EMA (20) High Price
Volume 1,00,000 - 68,06,91,068
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Price %Change (3 Mon) | EMA (200) | EMA (20) | Low Price | RSI (14) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,034.40 | -1.20 | -0.12% | 1,00,182 | - | - | 1,032.12 | - | -8.12% | 977.03 | 1,033.89 | 1,027.30 | 49.17 | 1,039.00 | |
| 3,888.70 | -94.00 | -2.36% | 1,11,734 | - | - | 3,893.60 | - | 16.28% | 3,465.40 | 3,909.09 | 3,862.20 | 49.37 | 3,975.30 | |
| 1,764.90 | 9.70 | 0.55% | 1,19,930 | - | - | 1,753.50 | - | -0.55% | 1,666.72 | 1,776.08 | 1,740.40 | 47.60 | 1,784.40 | |
| 1,403.50 | 11.00 | 0.79% | 1,21,142 | - | - | 1,407.20 | - | 2.39% | 1,293.71 | 1,387.08 | 1,379.10 | 54.00 | 1,429.90 | |
| 1,015.40 | -12.10 | -1.18% | 1,33,997 | - | - | 1,025.22 | - | -6.87% | 1,000.65 | 1,016.93 | 1,010.00 | 48.87 | 1,027.30 | |
| 590.75 | 0.50 | 0.08% | 1,36,418 | - | - | 587.96 | - | 17.56% | 544.78 | 589.66 | 584.00 | 51.69 | 593.95 | |
| 976.80 | -22.80 | -2.28% | 1,37,480 | - | - | 991.70 | - | 5.65% | 819.17 | 987.25 | 968.50 | 50.06 | 1,000.00 | |
| 892.75 | 2.45 | 0.28% | 1,41,113 | - | - | 896.12 | - | 18.03% | 775.53 | 884.14 | 883.10 | 56.89 | 897.35 | |
| 3,216.00 | -44.70 | -1.37% | 1,43,040 | - | - | 3,222.68 | - | 13.22% | 2,763.05 | 3,229.90 | 3,207.30 | 50.13 | 3,265.70 | |
| 1,846.80 | -18.10 | -0.97% | 1,43,925 | - | - | 1,842.36 | - | 18.82% | 1,714.23 | 1,857.31 | 1,831.20 | 49.08 | 1,868.90 | |
| 4,185.10 | 23.50 | 0.56% | 1,50,609 | - | - | 4,156.72 | - | 1.44% | 3,870.90 | 4,124.68 | 4,119.20 | 56.85 | 4,205.00 | |
| 273.20 | -1.80 | -0.65% | 1,59,422 | - | - | 275.04 | - | 2.44% | 273.13 | 273.22 | 271.10 | 49.50 | 274.95 | |
| 1,882.60 | 0.90 | 0.05% | 1,62,422 | - | - | 1,876.52 | - | 8.21% | 1,808.84 | 1,885.06 | 1,863.30 | 49.00 | 1,906.10 | |
| 867.50 | -4.45 | -0.51% | 1,65,341 | - | - | 875.20 | - | 2.24% | 802.37 | 878.41 | 862.00 | 45.09 | 879.20 | |
| 1,104.00 | -1.00 | -0.09% | 2,13,429 | - | - | 1,107.60 | - | 13.70% | 1,000.00 | 1,097.98 | 1,092.00 | 53.35 | 1,112.00 | |
| 1,734.10 | 12.90 | 0.75% | 2,28,660 | - | - | 1,730.64 | - | 15.52% | 1,626.16 | 1,722.60 | 1,715.60 | 54.82 | 1,739.00 | |
| 1,089.70 | -7.70 | -0.70% | 2,40,674 | - | - | 1,100.76 | - | 17.58% | 974.22 | 1,094.83 | 1,082.50 | 50.35 | 1,115.80 | |
| 1,097.40 | -32.30 | -2.86% | 2,51,405 | - | - | 1,099.32 | - | -2.95% | 1,087.93 | 1,104.43 | 1,085.10 | 47.54 | 1,131.00 | |
| 747.85 | -0.55 | -0.07% | 2,83,865 | - | - | 756.61 | - | 0.13% | 705.16 | 756.95 | 745.60 | 45.70 | 758.00 | |
| 1,127.90 | -20.20 | -1.76% | 3,12,892 | - | - | 1,162.28 | - | 9.21% | 1,081.66 | 1,133.37 | 1,123.90 | 50.14 | 1,187.80 | |
| 615.35 | 4.10 | 0.67% | 3,67,145 | - | - | 616.89 | - | 2.59% | 613.44 | 615.84 | 606.40 | 50.68 | 617.00 | |
| 1,821.70 | 58.20 | 3.30% | 4,29,880 | - | - | 1,777.60 | - | 5.70% | 1,709.23 | 1,766.78 | 1,757.50 | 65.16 | 1,831.00 | |
| 2,896.90 | 8.40 | 0.29% | 5,03,479 | - | - | 2,916.10 | - | 18.57% | 2,554.80 | 2,915.27 | 2,875.00 | 50.10 | 2,965.00 | |
| 1,689.40 | 24.60 | 1.48% | 5,29,661 | - | - | 1,692.30 | - | 7.88% | 1,437.49 | 1,673.01 | 1,648.20 | 55.12 | 1,693.50 | |
| 1,394.30 | -12.40 | -0.88% | 8,05,774 | - | - | 1,417.84 | - | 23.24% | 1,247.91 | 1,394.91 | 1,389.70 | 54.50 | 1,419.30 | |