20 EMA PULL BACK RENEW
by @pragathix7c8c367
0
Modify
NSE
Nifty MidSmallCap 400
Price EMA (200)
RSI (14) 45.00
EMA (20) Low Price
EMA (20) High Price
Volume 1,00,000 - 68,06,91,068
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Price %Change (3 Mon) | EMA (200) | EMA (20) | Low Price | RSI (14) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.10 | 1.40 | 0.11% | 1,02,202 | 156.00 | 20,830 | 1,289.96 | 12.29 | -6.33% | 1,219.39 | 1,301.24 | 1,294.10 | 48.50 | 1,317.80 | |
| 5,874.00 | -189.50 | -3.13% | 1,06,978 | 69.99 | 30,078 | 5,894.70 | 22.15 | 26.87% | 4,915.42 | 5,885.92 | 5,850.50 | 51.22 | 6,083.00 | |
| 587.35 | -9.90 | -1.66% | 1,25,851 | 53.51 | 14,042 | 593.63 | 8.73 | 1.42% | 548.64 | 591.10 | 586.00 | 48.73 | 600.25 | |
| 1,477.50 | -14.20 | -0.95% | 1,37,879 | 107.41 | 15,798 | 1,471.36 | 6.41 | -6.13% | 1,455.21 | 1,485.53 | 1,473.00 | 46.93 | 1,506.90 | |
| 506.10 | 5.55 | 1.11% | 1,84,763 | 108.68 | 16,001 | 500.90 | 58.13 | 9.94% | 447.30 | 502.98 | 499.05 | 51.51 | 512.60 | |
| 1,109.70 | 0.60 | 0.05% | 1,96,263 | 7.75 | 15,843 | 1,107.14 | 24.88 | 7.85% | 1,005.24 | 1,102.69 | 1,097.00 | 53.31 | 1,112.70 | |
| 3,193.20 | -39.10 | -1.21% | 2,04,739 | 135.88 | 18,091 | 3,214.62 | 10.82 | -6.53% | 2,621.32 | 3,240.43 | 3,180.00 | 45.86 | 3,250.00 | |
| 1,411.10 | -15.40 | -1.08% | 2,53,433 | 32.98 | 26,742 | 1,397.90 | 3.29 | 6.11% | 1,298.49 | 1,397.29 | 1,385.00 | 53.59 | 1,465.00 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 53.92 | 1,22,450 | 4,447.26 | 18.35 | 10.74% | 3,705.93 | 4,459.17 | 4,391.10 | 48.53 | 4,537.20 | |
| 1,200.30 | 27.40 | 2.34% | 2,70,844 | 24.76 | 20,498 | 1,162.22 | 11.98 | -4.81% | 1,156.15 | 1,178.83 | 1,156.50 | 53.51 | 1,208.00 | |
| 555.15 | 11.10 | 2.04% | 2,87,246 | 58.67 | 64,725 | 543.14 | 5.35 | 3.61% | 536.71 | 547.93 | 542.10 | 54.94 | 556.70 | |
| 1,902.80 | 34.00 | 1.82% | 2,87,360 | 7.12 | 35,730 | 1,844.08 | 17.39 | -0.49% | 1,822.30 | 1,873.50 | 1,850.00 | 53.26 | 1,909.80 | |
| 1,678.50 | -19.10 | -1.13% | 3,26,259 | 292.37 | 57,928 | 1,689.06 | 44.78 | 5.91% | 1,467.95 | 1,685.44 | 1,673.90 | 49.74 | 1,710.40 | |
| 486.90 | 6.05 | 1.26% | 3,57,866 | 21.12 | 21,087 | 484.95 | 6.10 | -9.81% | 469.80 | 486.88 | 480.60 | 48.74 | 487.95 | |
| 2,672.30 | 14.50 | 0.55% | 4,29,900 | 63.67 | 14,961 | 2,602.90 | 11.40 | -2.40% | 2,537.62 | 2,676.35 | 2,630.40 | 47.55 | 2,735.00 | |
| 347.85 | 4.10 | 1.19% | 4,33,770 | 62.41 | 32,117 | 343.65 | 8.47 | -3.07% | 335.69 | 346.68 | 341.20 | 50.04 | 350.95 | |
| 511.70 | -0.40 | -0.08% | 6,24,578 | 41.05 | 32,498 | 507.31 | 11.90 | 3.44% | 478.48 | 512.45 | 507.05 | 49.32 | 513.95 | |
| 748.40 | 9.85 | 1.33% | 6,54,104 | 32.29 | 45,565 | 756.27 | 8.31 | 6.34% | 682.97 | 750.52 | 732.00 | 50.50 | 751.30 | |
| 893.60 | 12.55 | 1.42% | 6,75,354 | 26.08 | 53,653 | 878.20 | 7.52 | -5.31% | 855.59 | 886.32 | 877.10 | 49.09 | 896.00 | |
| 135.02 | -1.93 | -1.41% | 7,73,961 | 36.52 | 12,950 | 135.44 | 4.97 | 10.50% | 132.87 | 135.67 | 134.42 | 49.69 | 136.90 | |
| 734.75 | -2.60 | -0.35% | 9,21,626 | 56.43 | 95,366 | 739.00 | 24.21 | 3.84% | 703.88 | 733.12 | 731.05 | 52.60 | 740.25 | |
| 274.65 | -0.70 | -0.25% | 9,83,807 | 11.30 | 21,471 | 273.22 | 61.82 | 0.22% | 262.29 | 276.40 | 273.25 | 47.44 | 279.15 | |
| 2,656.10 | -53.20 | -1.96% | 10,08,479 | 42.26 | 1,13,683 | 2,684.66 | 24.48 | -8.25% | 2,492.24 | 2,650.14 | 2,641.20 | 49.84 | 2,724.00 | |
| 867.60 | 0.65 | 0.07% | 12,42,121 | 42.99 | 82,556 | 865.04 | 10.10 | -1.94% | 864.05 | 867.11 | 865.35 | 49.27 | 881.00 | |
| 250.10 | -0.76 | -0.30% | 13,84,920 | 11.53 | 24,165 | 250.76 | 0.00 | 17.81% | 216.12 | 248.07 | 247.62 | 54.76 | 251.25 | |