20 EMA PULL BACK RENEW
by @pragathix7c8c367
0
Modify
NSE
Nifty MidSmallCap 400
Price EMA (200)
RSI (14) 45.00
EMA (20) Low Price
EMA (20) High Price
Volume 1,00,000 - 68,06,91,068
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Price %Change (3 Mon) | EMA (200) | EMA (20) | Low Price | RSI (14) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,569.60 | 8.60 | 0.55% | 1,08,328 | 51.37 | 26,299 | 1,586.50 | 17.18 | 11.64% | 1,498.37 | 1,583.98 | 1,563.90 | 50.46 | 1,593.40 | |
| 1,056.40 | -20.70 | -1.92% | 1,18,942 | 61.40 | 15,175 | 1,089.94 | 6.58 | 10.79% | 1,019.08 | 1,081.35 | 1,050.50 | 47.26 | 1,084.00 | |
| 1,287.80 | -3.00 | -0.23% | 1,42,476 | 21.41 | 21,992 | 1,291.96 | 10.92 | 9.41% | 1,203.45 | 1,268.62 | 1,240.10 | 56.85 | 1,296.70 | |
| 1,078.20 | 7.70 | 0.72% | 1,48,436 | 36.81 | 14,397 | 1,067.66 | 11.24 | 6.02% | 992.13 | 1,087.20 | 1,062.20 | 47.00 | 1,088.90 | |
| 3,464.10 | -23.40 | -0.67% | 1,59,441 | 77.12 | 46,384 | 3,483.12 | 17.63 | 32.78% | 3,029.30 | 3,457.40 | 3,451.00 | 54.50 | 3,509.60 | |
| 360.10 | -2.30 | -0.63% | 1,73,881 | 27.43 | 15,562 | 365.37 | 8.60 | 10.56% | 347.14 | 357.26 | 353.30 | 52.94 | 362.00 | |
| 502.65 | 4.85 | 0.97% | 1,86,246 | 80.33 | 15,992 | 496.67 | 3.18 | 32.64% | 452.92 | 497.20 | 489.40 | 53.60 | 505.80 | |
| 737.45 | -8.95 | -1.20% | 1,88,948 | 123.40 | 29,508 | 756.21 | 14.57 | 2.69% | 694.18 | 742.19 | 735.30 | 51.07 | 752.25 | |
| 2,140.00 | 10.40 | 0.49% | 2,50,200 | 48.15 | 34,360 | 2,156.28 | 16.33 | 3.01% | 1,903.74 | 2,144.15 | 2,104.00 | 51.41 | 2,149.20 | |
| 1,554.70 | 47.00 | 3.12% | 2,74,172 | 32.31 | 39,443 | 1,529.92 | 10.63 | 2.76% | 1,461.64 | 1,557.09 | 1,499.10 | 50.18 | 1,562.10 | |
| 7,508.00 | -83.50 | -1.10% | 3,09,362 | 118.20 | 26,422 | 7,570.80 | 23.96 | -4.78% | 7,356.57 | 7,657.33 | 7,357.00 | 46.61 | 7,685.00 | |
| 4,049.90 | -21.70 | -0.53% | 3,10,410 | 52.35 | 63,301 | 4,097.54 | 4.25 | -5.94% | 4,015.31 | 4,097.42 | 4,002.00 | 46.39 | 4,118.30 | |
| 572.20 | 25.60 | 4.68% | 3,17,367 | 69.31 | 16,005 | 553.70 | 3.23 | 21.49% | 520.90 | 546.58 | 542.20 | 61.31 | 573.90 | |
| 1,137.70 | 9.40 | 0.83% | 3,30,755 | 68.58 | 24,093 | 1,140.48 | 21.17 | 14.19% | 941.99 | 1,116.75 | 1,109.20 | 56.92 | 1,150.50 | |
| 1,201.30 | 2.50 | 0.21% | 4,06,713 | 58.13 | 32,290 | 1,193.14 | 10.15 | 6.31% | 1,197.19 | 1,198.78 | 1,195.00 | 53.21 | 1,218.30 | |
| 424.20 | 14.75 | 3.60% | 4,12,203 | 33.91 | 14,166 | 414.26 | 8.62 | -4.12% | 422.49 | 415.70 | 403.05 | 56.48 | 429.45 | |
| 1,033.30 | 6.10 | 0.59% | 4,67,879 | 30.36 | 29,840 | 1,034.22 | 5.75 | 17.90% | 895.04 | 1,029.75 | 1,005.60 | 51.28 | 1,057.10 | |
| 3,990.40 | -34.80 | -0.86% | 4,78,696 | 82.88 | 22,340 | 4,007.56 | 12.48 | 24.53% | 3,163.74 | 3,963.07 | 3,953.60 | 52.63 | 4,077.80 | |
| 730.50 | 3.55 | 0.49% | 5,56,755 | 88.24 | 37,849 | 729.60 | 17.18 | 13.33% | 655.97 | 734.63 | 723.85 | 50.55 | 736.00 | |
| 855.55 | -10.40 | -1.20% | 5,66,985 | 27.84 | 51,492 | 869.36 | 7.04 | 19.24% | 847.32 | 850.67 | 838.40 | 53.96 | 869.80 | |
| 1,785.20 | -1,754.10 | -49.56% | 6,86,802 | 73.96 | 29,642 | 1,762.95 | 5.78 | -43.30% | 1,535.30 | 1,775.80 | 1,721.00 | 53.63 | 1,821.30 | |
| 1,536.90 | 10.20 | 0.67% | 7,27,937 | 76.67 | 41,289 | 1,554.70 | 14.50 | -7.96% | 1,510.18 | 1,544.86 | 1,517.20 | 48.13 | 1,548.70 | |
| 1,936.50 | 33.60 | 1.77% | 8,08,066 | 83.44 | 92,582 | 1,931.58 | 14.15 | 3.04% | 1,561.81 | 1,911.74 | 1,893.90 | 55.57 | 1,948.90 | |
| 730.05 | 8.70 | 1.21% | 8,95,481 | 82.44 | 14,263 | 728.58 | 6.69 | 3.20% | 628.09 | 732.70 | 712.80 | 50.87 | 739.40 | |
| 1,440.40 | 11.20 | 0.78% | 9,69,156 | 23.70 | 83,659 | 1,433.12 | 15.24 | 19.00% | 1,252.60 | 1,453.57 | 1,419.20 | 48.90 | 1,458.00 | |