20 EMA PULL BACK RENEW
by @pragathix7c8c367
0
Modify
NSE
Nifty MidSmallCap 400
Price EMA (200)
RSI (14) 45.00
EMA (20) Low Price
EMA (20) High Price
Volume 1,00,000 - 68,06,91,068
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Price %Change (3 Mon) | EMA (200) | EMA (20) | Low Price | RSI (14) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,575.20 | 25.10 | 0.71% | 1,15,860 | 74.18 | 29,682 | 3,568.82 | 5.78 | 19.61% | 2,978.49 | 3,548.86 | 3,515.00 | 59.34 | 3,584.00 | |
| 1,111.80 | -12.50 | -1.11% | 1,25,172 | 38.68 | 14,846 | 1,110.60 | 11.24 | 11.85% | 979.11 | 1,120.54 | 1,104.00 | 49.74 | 1,135.00 | |
| 394.00 | -2.45 | -0.62% | 1,28,396 | -183.20 | 12,210 | 397.51 | 3.48 | -10.93% | 388.76 | 399.27 | 391.30 | 47.84 | 401.45 | |
| 32,290.00 | 545.00 | 1.72% | 1,33,169 | 168.20 | 1,43,924 | 32,665.00 | 11.68 | 44.04% | 22,939.61 | 31,723.10 | 31,375.00 | 58.27 | 32,395.00 | |
| 1,596.60 | -3.00 | -0.19% | 1,66,620 | 43.57 | 23,207 | 1,629.24 | 10.79 | 15.70% | 1,216.97 | 1,628.09 | 1,580.40 | 48.96 | 1,656.20 | |
| 8,904.50 | -24.00 | -0.27% | 1,69,127 | 29.43 | 77,495 | 9,085.70 | 8.04 | 34.12% | 8,156.39 | 8,868.85 | 8,646.50 | 57.19 | 8,960.00 | |
| 4,337.80 | -13.60 | -0.31% | 2,57,771 | 104.26 | 1,11,068 | 4,406.00 | 20.39 | 22.09% | 3,300.08 | 4,363.94 | 4,249.00 | 51.91 | 4,419.20 | |
| 8,288.50 | -12.00 | -0.14% | 2,77,706 | 159.69 | 29,169 | 8,423.30 | 23.96 | 7.16% | 7,312.79 | 8,092.48 | 8,005.00 | 57.86 | 8,399.00 | |
| 1,326.70 | -7.80 | -0.58% | 2,93,157 | 27.48 | 21,247 | 1,405.96 | 12.94 | 4.46% | 1,282.09 | 1,346.15 | 1,320.90 | 50.07 | 1,366.40 | |
| 507.00 | -0.35 | -0.07% | 3,03,961 | 53.57 | 29,832 | 512.33 | 15.05 | 8.37% | 467.39 | 507.95 | 503.15 | 53.07 | 513.85 | |
| 1,561.30 | 17.30 | 1.12% | 3,04,800 | 82.96 | 41,944 | 1,554.96 | 14.50 | -2.20% | 1,512.20 | 1,563.65 | 1,526.40 | 48.74 | 1,568.30 | |
| 551.60 | -10.05 | -1.79% | 3,18,898 | 60.03 | 15,429 | 572.09 | 3.23 | 4.24% | 509.82 | 545.69 | 544.75 | 55.15 | 575.00 | |
| 581.20 | -0.70 | -0.12% | 3,30,274 | 147.32 | 10,521 | 595.43 | 21.74 | 1.73% | 563.15 | 582.13 | 570.30 | 52.40 | 591.00 | |
| 1,484.90 | -13.50 | -0.90% | 3,63,695 | 9.46 | 21,199 | 1,532.88 | 28.44 | 14.21% | 1,207.03 | 1,497.54 | 1,462.10 | 50.45 | 1,522.00 | |
| 1,068.20 | 34.40 | 3.33% | 3,79,748 | 30.70 | 30,848 | 1,057.76 | 5.75 | 22.89% | 877.81 | 1,041.83 | 1,026.60 | 57.75 | 1,071.80 | |
| 1,760.30 | 21.90 | 1.26% | 3,87,202 | 39.91 | 62,954 | 1,773.98 | 32.97 | 1.43% | 1,663.59 | 1,764.91 | 1,707.10 | 51.27 | 1,766.40 | |
| 5,144.70 | 225.20 | 4.58% | 3,87,925 | 51.22 | 49,184 | 5,056.18 | 27.27 | 12.65% | 4,280.49 | 4,915.98 | 4,871.00 | 62.61 | 5,180.00 | |
| 1,265.80 | -14.90 | -1.16% | 3,89,265 | 73.56 | 10,390 | 1,305.44 | 7.11 | 23.99% | 1,236.60 | 1,244.24 | 1,240.00 | 56.06 | 1,292.90 | |
| 1,102.10 | 24.60 | 2.28% | 4,03,296 | 35.97 | 44,736 | 1,098.30 | 63.33 | -2.19% | 1,083.15 | 1,071.63 | 1,062.00 | 58.68 | 1,106.70 | |
| 1,559.00 | -25.20 | -1.59% | 4,17,321 | 65.60 | 14,076 | 1,598.42 | 5.99 | 18.62% | 1,530.77 | 1,590.99 | 1,541.40 | 48.16 | 1,598.00 | |
| 563.80 | -7.10 | -1.24% | 4,18,036 | 19.06 | 19,867 | 573.01 | 3.51 | 12.20% | 525.74 | 576.42 | 560.95 | 46.45 | 580.65 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,537.38 | 10.63 | 6.63% | 1,450.40 | 1,529.17 | 1,510.00 | 62.62 | 1,593.80 | |
| 768.55 | -29.05 | -3.64% | 5,99,985 | 39.75 | 18,544 | 828.35 | 0.09 | 38.39% | 629.60 | 813.30 | 748.25 | 46.55 | 816.70 | |
| 1,631.40 | 33.50 | 2.10% | 8,35,639 | 522.40 | 56,302 | 1,655.64 | 47.88 | -10.60% | 1,619.14 | 1,636.42 | 1,605.60 | 49.30 | 1,642.70 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 60.37 | 66,052 | 2,317.80 | 20.34 | 17.17% | 2,031.74 | 2,311.58 | 2,292.60 | 55.90 | 2,350.40 | |