20 EMA PULL BACK RENEW
by @pragathix7c8c367
0
Modify
NSE
Nifty MidSmallCap 400
Price EMA (200)
RSI (14) 45.00
EMA (20) Low Price
EMA (20) High Price
Volume 1,00,000 - 68,06,91,068
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Price %Change (3 Mon) | EMA (200) | EMA (20) | Low Price | RSI (14) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,732.00 | 48.50 | 1.04% | 1,13,543 | 34.39 | 44,159 | 4,705.30 | 16.79 | 25.41% | 3,909.50 | 4,703.41 | 4,640.00 | 54.84 | 4,765.00 | |
| 469.40 | 5.10 | 1.10% | 1,23,235 | 20.23 | 17,807 | 462.66 | 4.73 | -3.37% | 441.10 | 462.92 | 456.75 | 54.31 | 473.00 | |
| 4,663.50 | -145.50 | -3.03% | 1,39,444 | 79.49 | 55,569 | 4,713.80 | 11.24 | 28.01% | 3,801.51 | 4,769.80 | 4,651.00 | 47.25 | 4,796.00 | |
| 1,351.70 | 47.00 | 3.60% | 1,50,971 | 52.63 | 14,141 | 1,298.84 | 7.80 | 27.47% | 1,345.98 | 1,288.17 | 1,271.00 | 63.55 | 1,360.00 | |
| 700.95 | 33.35 | 5.00% | 1,60,052 | 33.29 | 16,913 | 669.37 | 0.09 | 6.45% | 651.54 | 683.90 | 661.00 | 53.54 | 700.95 | |
| 650.65 | 14.50 | 2.28% | 1,68,204 | 24.47 | 18,835 | 637.84 | 6.07 | 16.01% | 527.81 | 639.59 | 626.60 | 55.81 | 652.95 | |
| 3,495.20 | 94.40 | 2.78% | 2,18,672 | 77.97 | 28,616 | 3,440.06 | 19.48 | 47.96% | 2,294.55 | 3,383.77 | 3,363.60 | 59.23 | 3,510.00 | |
| 1,378.30 | -35.90 | -2.54% | 2,55,101 | 159.10 | 32,956 | 1,453.38 | 3.19 | 36.45% | 1,026.13 | 1,387.92 | 1,369.20 | 51.55 | 1,443.60 | |
| 1,107.20 | -2.90 | -0.26% | 2,64,825 | 43.73 | 37,846 | 1,117.46 | 6.63 | 26.98% | 1,014.35 | 1,123.86 | 1,090.00 | 49.71 | 1,131.40 | |
| 1,441.90 | 22.50 | 1.59% | 3,11,359 | 28.96 | 72,658 | 1,415.38 | 8.40 | -2.03% | 1,402.75 | 1,418.22 | 1,403.20 | 53.36 | 1,453.60 | |
| 1,173.70 | 27.10 | 2.36% | 5,11,637 | 33.95 | 33,940 | 1,147.80 | 5.75 | 17.62% | 945.35 | 1,143.47 | 1,137.20 | 57.29 | 1,179.10 | |
| 626.25 | -22.50 | -3.47% | 5,45,441 | 82.41 | 17,517 | 660.48 | 3.23 | 22.94% | 558.71 | 644.10 | 623.10 | 48.01 | 645.00 | |
| 565.50 | 0.20 | 0.04% | 6,04,904 | 143.50 | 10,283 | 564.60 | 21.74 | 3.94% | 560.31 | 569.06 | 562.55 | 47.52 | 571.50 | |
| 785.75 | -4.75 | -0.60% | 7,31,032 | 41.51 | 19,485 | 775.67 | 44.44 | 9.77% | 761.76 | 785.11 | 776.85 | 50.73 | 790.00 | |
| 696.55 | 11.85 | 1.73% | 7,87,720 | 67.99 | 16,473 | 676.99 | 2.03 | 13.92% | 635.78 | 686.33 | 673.00 | 54.42 | 707.50 | |
| 2,374.80 | 149.10 | 6.70% | 8,19,246 | 51.13 | 26,860 | 2,237.24 | 9.11 | 70.04% | 1,676.85 | 2,274.66 | 2,175.00 | 61.17 | 2,390.10 | |
| 498.50 | 19.30 | 4.03% | 8,22,815 | 44.78 | 9,612 | 472.23 | 12.18 | 51.29% | 417.87 | 471.90 | 470.15 | 61.91 | 503.00 | |
| 985.70 | -3.30 | -0.33% | 8,53,286 | 28.38 | 11,738 | 983.64 | 7.82 | 8.40% | 963.94 | 976.21 | 976.20 | 54.88 | 1,018.70 | |
| 800.95 | -13.95 | -1.71% | 8,73,815 | 141.57 | 33,640 | 808.24 | 14.57 | 20.58% | 723.93 | 804.96 | 798.55 | 51.13 | 817.90 | |
| 181.82 | -2.10 | -1.14% | 10,78,709 | 21.40 | 29,964 | 182.77 | 1.02 | 16.77% | 169.19 | 179.95 | 176.45 | 54.03 | 185.00 | |
| 626.50 | 13.90 | 2.27% | 11,57,541 | 69.98 | 12,240 | 600.58 | 6.69 | -1.92% | 626.46 | 626.51 | 605.10 | 46.88 | 629.60 | |
| 963.50 | -4.50 | -0.46% | 12,24,946 | 68.66 | 72,740 | 959.72 | 25.97 | 13.64% | 931.23 | 963.40 | 954.15 | 50.57 | 969.80 | |
| 236.66 | -2.98 | -1.24% | 12,37,675 | 19.48 | 13,301 | 238.18 | 9.66 | 10.72% | 218.74 | 240.48 | 235.21 | 46.93 | 240.85 | |
| 720.95 | -2.95 | -0.41% | 15,09,844 | 121.48 | 79,291 | 711.07 | 12.75 | 24.08% | 632.99 | 717.63 | 713.40 | 52.58 | 735.50 | |
| 551.90 | 2.75 | 0.50% | 18,85,782 | 5.40 | 30,358 | 543.00 | 21.39 | 3.81% | 550.77 | 548.31 | 543.05 | 52.14 | 554.90 | |