20 EMA PULL BACK RENEW
by @pragathix7c8c367
0
Modify
NSE
Nifty MidSmallCap 400
Price EMA (200)
RSI (14) 45.00
EMA (20) Low Price
EMA (20) High Price
Volume 1,00,000 - 68,06,91,068
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Price %Change (3 Mon) | EMA (200) | EMA (20) | Low Price | RSI (14) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 539.30 | -6.60 | -1.21% | 1,11,238 | 22.17 | 45,799 | 549.11 | 14.28 | 14.31% | 536.49 | 536.87 | 536.60 | 52.39 | 559.60 | |
| 1,702.00 | 34.80 | 2.09% | 1,11,907 | 52.79 | 17,251 | 1,675.22 | 5.57 | 12.56% | 1,667.32 | 1,665.31 | 1,660.00 | 56.37 | 1,723.00 | |
| 2,417.90 | 36.60 | 1.54% | 1,34,440 | 54.25 | 27,517 | 2,372.98 | 5.93 | -1.31% | 2,377.89 | 2,385.59 | 2,366.10 | 52.30 | 2,425.40 | |
| 1,747.80 | -11.00 | -0.63% | 1,38,035 | 37.75 | 44,342 | 1,769.54 | 10.73 | 14.17% | 1,539.72 | 1,771.16 | 1,741.00 | 48.37 | 1,780.30 | |
| 32,175.00 | 925.00 | 2.96% | 1,66,141 | 140.96 | 1,43,412 | 31,556.00 | 12.44 | -4.10% | 26,672.42 | 32,295.70 | 31,900.00 | 47.72 | 32,750.00 | |
| 1,525.40 | 4.80 | 0.32% | 1,79,706 | 54.69 | 15,492 | 1,499.14 | 16.03 | 21.81% | 1,365.35 | 1,477.16 | 1,457.00 | 66.34 | 1,542.00 | |
| 14,348.00 | 603.00 | 4.39% | 1,81,364 | 46.83 | 57,642 | 13,891.80 | 10.75 | 16.36% | 11,278.82 | 14,034.79 | 13,889.00 | 53.13 | 14,502.00 | |
| 7,567.50 | 181.00 | 2.45% | 1,94,108 | 57.11 | 38,803 | 7,554.40 | 23.73 | 10.94% | 6,429.30 | 7,587.92 | 7,473.50 | 50.32 | 7,655.00 | |
| 1,063.80 | 15.30 | 1.46% | 1,96,536 | 119.16 | 20,265 | 1,061.08 | 11.13 | 11.77% | 964.17 | 1,077.58 | 1,048.20 | 45.54 | 1,085.00 | |
| 3,465.20 | 28.80 | 0.84% | 2,11,274 | 37.75 | 43,293 | 3,405.32 | 7.68 | 22.76% | 2,928.63 | 3,388.71 | 3,350.00 | 58.72 | 3,498.00 | |
| 1,848.90 | 66.60 | 3.74% | 2,12,871 | 42.41 | 31,722 | 1,819.80 | 8.00 | 11.74% | 1,644.43 | 1,821.51 | 1,768.10 | 54.93 | 1,880.70 | |
| 1,344.40 | -15.80 | -1.16% | 2,52,851 | 81.02 | 13,833 | 1,357.30 | 11.66 | 19.02% | 1,146.21 | 1,347.94 | 1,328.10 | 50.39 | 1,359.90 | |
| 2,029.20 | -51.10 | -2.46% | 2,68,301 | 52.72 | 41,469 | 2,061.38 | 9.40 | 14.86% | 1,872.19 | 2,014.83 | 2,012.00 | 54.30 | 2,088.50 | |
| 1,803.80 | 10.40 | 0.58% | 2,80,873 | 31.50 | 32,917 | 1,829.96 | 19.00 | 35.98% | 1,519.57 | 1,849.45 | 1,785.30 | 47.35 | 1,850.00 | |
| 1,189.00 | 0.80 | 0.07% | 2,90,248 | 21.38 | 12,428 | 1,183.04 | 43.90 | 2.35% | 1,159.90 | 1,198.51 | 1,170.60 | 49.24 | 1,214.00 | |
| 11,186.00 | 50.00 | 0.45% | 2,94,348 | 28.40 | 97,390 | 11,234.40 | 9.70 | 15.01% | 9,090.62 | 11,127.90 | 10,882.00 | 53.69 | 11,270.00 | |
| 619.50 | -28.95 | -4.46% | 3,38,507 | 86.40 | 17,328 | 631.47 | 3.24 | 16.49% | 569.16 | 629.95 | 613.70 | 47.38 | 654.00 | |
| 495.95 | -6.45 | -1.28% | 3,58,005 | 30.19 | 15,114 | 504.82 | 15.10 | 9.77% | 453.72 | 500.29 | 493.10 | 48.49 | 513.50 | |
| 2,233.90 | 43.60 | 1.99% | 3,71,153 | 45.40 | 63,041 | 2,213.30 | 20.89 | -7.16% | 2,115.81 | 2,225.60 | 2,207.00 | 50.96 | 2,256.70 | |
| 2,719.60 | -72.10 | -2.58% | 3,87,704 | 52.99 | 13,060 | 2,861.64 | 54.37 | 67.52% | 2,418.66 | 2,756.98 | 2,705.00 | 50.62 | 2,785.70 | |
| 1,413.30 | -10.20 | -0.72% | 3,94,456 | 29.05 | 71,217 | 1,427.94 | 8.52 | -18.59% | 1,395.40 | 1,426.12 | 1,397.10 | 45.72 | 1,437.00 | |
| 822.15 | 8.15 | 1.00% | 4,11,488 | 166.16 | 42,597 | 813.90 | 10.31 | 17.27% | 700.78 | 804.29 | 799.20 | 59.59 | 827.35 | |
| 747.65 | -3.70 | -0.49% | 4,33,679 | 54.78 | 30,358 | 738.66 | 6.30 | 28.61% | 679.06 | 733.11 | 733.00 | 55.29 | 752.65 | |
| 2,601.20 | 15.00 | 0.58% | 4,41,279 | 37.00 | 29,797 | 2,614.34 | 3.22 | -11.25% | 2,592.34 | 2,625.02 | 2,590.10 | 45.98 | 2,632.50 | |
| 577.55 | 11.55 | 2.04% | 4,60,725 | 91.27 | 18,375 | 566.36 | 3.32 | 13.57% | 485.84 | 568.80 | 557.05 | 53.73 | 581.20 | |