20 EMA PULL BACK RENEW
by @pragathix7c8c367
0
Modify
NSE
Nifty MidSmallCap 400
Price EMA (200)
RSI (14) 45.00
EMA (20) Low Price
EMA (20) High Price
Volume 1,00,000 - 68,06,91,068
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Price %Change (3 Mon) | EMA (200) | EMA (20) | Low Price | RSI (14) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,442.80 | 17.40 | 1.22% | 1,04,141 | 35.38 | 16,317 | 1,423.34 | 8.40 | 6.03% | 1,313.52 | 1,425.29 | 1,406.70 | 53.27 | 1,455.00 | |
| 3,949.00 | -11.20 | -0.28% | 1,17,438 | 31.83 | 36,852 | 3,948.56 | 16.58 | 5.77% | 3,549.40 | 3,956.08 | 3,902.50 | 50.14 | 3,996.80 | |
| 583.30 | 10.45 | 1.82% | 1,22,513 | 47.82 | 13,946 | 584.94 | 9.09 | -3.63% | 550.17 | 580.83 | 565.60 | 51.80 | 586.75 | |
| 512.00 | 1.40 | 0.27% | 1,23,168 | 17.07 | 18,042 | 510.03 | 3.54 | 1.60% | 501.12 | 504.46 | 504.05 | 55.24 | 516.30 | |
| 2,274.80 | -36.30 | -1.57% | 1,40,585 | 28.87 | 67,106 | 2,320.36 | 13.80 | 1.52% | 2,250.23 | 2,290.66 | 2,264.10 | 47.97 | 2,342.00 | |
| 1,285.90 | 5.70 | 0.45% | 1,40,736 | 42.21 | 20,576 | 1,270.82 | 11.68 | -2.67% | 1,248.69 | 1,285.10 | 1,267.00 | 49.43 | 1,291.90 | |
| 584.65 | 6.05 | 1.05% | 1,78,811 | 14.44 | 23,040 | 583.90 | 6.47 | 4.41% | 578.93 | 573.66 | 570.00 | 55.34 | 587.95 | |
| 1,036.25 | 12.70 | 1.24% | 1,94,767 | 475.95 | 10,176 | 1,037.27 | 21.16 | -7.04% | 1,026.16 | 1,027.23 | 1,015.60 | 52.18 | 1,043.00 | |
| 1,827.00 | -10.60 | -0.58% | 2,12,578 | 48.16 | 37,337 | 1,834.94 | 11.10 | -8.25% | 1,809.51 | 1,815.62 | 1,812.00 | 51.39 | 1,846.40 | |
| 2,043.20 | 26.50 | 1.31% | 3,08,348 | 53.53 | 57,659 | 2,031.88 | 19.20 | 11.00% | 1,845.06 | 2,003.08 | 1,999.20 | 56.85 | 2,049.80 | |
| 384.65 | 4.30 | 1.13% | 3,21,085 | 28.88 | 8,420 | 388.41 | 6.96 | 5.54% | 372.67 | 378.11 | 371.20 | 55.55 | 385.85 | |
| 479.35 | 3.35 | 0.70% | 3,25,807 | 20.01 | 20,794 | 469.94 | 6.18 | -1.81% | 474.88 | 473.53 | 472.30 | 54.23 | 482.20 | |
| 994.00 | 3.00 | 0.30% | 3,37,521 | 35.26 | 13,273 | 1,003.96 | 11.01 | -3.75% | 871.84 | 990.46 | 988.90 | 52.43 | 1,000.45 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 558.98 | 10.35 | 5.87% | 557.25 | 561.09 | 549.30 | 52.33 | 575.00 | |
| 883.65 | -12.80 | -1.43% | 4,51,483 | 6.19 | 13,159 | 892.80 | 12.87 | -16.67% | 770.86 | 883.35 | 881.15 | 51.02 | 906.00 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 1,16,316 | 2,793.26 | 23.99 | 0.73% | 2,560.54 | 2,721.93 | 2,701.40 | 51.49 | 2,756.40 | |
| 374.15 | -5.25 | -1.38% | 9,03,540 | 22.34 | 52,006 | 378.40 | 9.11 | 13.43% | 314.80 | 374.63 | 372.05 | 50.66 | 381.80 | |
| 262.85 | 0.96 | 0.37% | 10,27,482 | 23.58 | 17,606 | 267.10 | 5.90 | 2.80% | 229.19 | 260.09 | 259.10 | 52.89 | 264.90 | |
| 2,477.30 | 28.90 | 1.18% | 10,67,714 | 40.69 | 28,378 | 2,459.68 | 2.96 | -12.44% | 2,411.75 | 2,470.56 | 2,420.20 | 50.54 | 2,548.00 | |
| 1,158.80 | -12.60 | -1.08% | 10,71,813 | 19.60 | 67,303 | 1,172.22 | 13.94 | -6.23% | 1,153.05 | 1,170.22 | 1,149.10 | 47.48 | 1,178.20 | |
| 189.89 | 2.52 | 1.34% | 11,32,162 | 23.14 | 11,782 | 189.70 | 5.87 | 3.52% | 187.66 | 182.91 | 182.50 | 63.53 | 190.60 | |
| 651.30 | 2.65 | 0.41% | 13,99,223 | 68.58 | 94,281 | 645.67 | 11.48 | 6.08% | 626.25 | 647.59 | 642.85 | 52.21 | 665.00 | |
| 556.45 | 10.65 | 1.95% | 14,54,079 | 27.60 | 10,738 | 542.04 | 8.53 | 6.99% | 516.93 | 544.53 | 541.00 | 53.21 | 559.50 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 578.51 | 13.55 | 8.14% | 537.06 | 575.83 | 572.00 | 59.23 | 602.00 | |
| 103.57 | 0.30 | 0.29% | 14,96,479 | 5.30 | 11,405 | 103.86 | 8.14 | -4.87% | 102.67 | 103.66 | 102.50 | 50.14 | 104.28 | |