20 EMA PULL BACK RENEW
by @pragathix7c8c367
0
Modify
NSE
Nifty MidSmallCap 400
Price EMA (200)
RSI (14) 45.00
EMA (20) Low Price
EMA (20) High Price
Volume 1,00,000 - 68,06,91,068
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Price %Change (3 Mon) | EMA (200) | EMA (20) | Low Price | RSI (14) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,549.40 | 16.60 | 1.08% | 1,08,857 | 110.27 | 16,568 | 1,551.78 | 6.26 | 7.05% | 1,452.94 | 1,518.16 | 1,516.10 | 56.07 | 1,563.10 | |
| 881.85 | 7.35 | 0.84% | 1,10,118 | 33.10 | 19,290 | 872.68 | 5.73 | -5.20% | 881.00 | 877.65 | 865.30 | 50.58 | 886.30 | |
| 5,051.50 | -112.50 | -2.18% | 1,19,675 | 29.08 | 56,124 | 5,195.80 | 0.00 | 14.03% | 4,831.36 | 5,134.91 | 5,022.00 | 47.94 | 5,175.00 | |
| 917.45 | 23.45 | 2.62% | 1,60,521 | 12.93 | 12,216 | 897.24 | 13.24 | 14.49% | 801.66 | 914.70 | 889.80 | 51.63 | 919.50 | |
| 569.20 | 7.35 | 1.31% | 1,77,096 | 12.89 | 16,108 | 573.40 | 10.35 | -8.53% | 545.97 | 571.61 | 560.60 | 49.68 | 572.50 | |
| 1,064.40 | -20.50 | -1.89% | 2,18,897 | 69.30 | 25,151 | 1,081.82 | 7.98 | 5.29% | 1,011.26 | 1,065.20 | 1,061.50 | 52.07 | 1,088.30 | |
| 3,084.20 | -68.00 | -2.16% | 2,36,135 | 71.11 | 25,605 | 3,131.16 | 5.56 | 5.09% | 2,559.82 | 3,084.09 | 3,061.20 | 52.72 | 3,149.00 | |
| 1,284.10 | -4.60 | -0.36% | 2,72,566 | 154.58 | 20,547 | 1,305.14 | 12.29 | -8.79% | 1,229.81 | 1,299.87 | 1,278.90 | 46.10 | 1,324.40 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | 4,359.34 | 25.83 | 1.69% | 3,894.65 | 4,364.49 | 4,267.00 | 53.55 | 4,393.50 | |
| 3,032.00 | -7.60 | -0.25% | 2,91,875 | 55.62 | 89,876 | 3,036.62 | 17.98 | -0.51% | 2,954.86 | 3,038.51 | 3,003.00 | 50.78 | 3,068.10 | |
| 1,447.20 | -13.10 | -0.90% | 3,06,790 | 64.75 | 69,189 | 1,452.54 | 13.62 | 18.02% | 1,281.34 | 1,450.29 | 1,440.00 | 51.69 | 1,464.60 | |
| 1,435.00 | 14.90 | 1.05% | 3,17,448 | 25.20 | 26,089 | 1,429.24 | 16.30 | -0.34% | 1,361.48 | 1,450.59 | 1,413.00 | 46.72 | 1,450.90 | |
| 6,274.00 | -83.50 | -1.31% | 3,27,713 | 60.22 | 98,972 | 6,363.70 | 21.23 | 17.72% | 5,826.72 | 6,325.27 | 6,230.00 | 48.37 | 6,350.00 | |
| 1,946.10 | 58.40 | 3.09% | 4,17,229 | 45.62 | 39,771 | 1,902.90 | 10.49 | 10.64% | 1,788.41 | 1,899.84 | 1,872.90 | 57.45 | 1,950.00 | |
| 1,868.40 | -26.30 | -1.39% | 4,19,910 | 48.20 | 66,812 | 1,891.12 | 33.85 | 15.13% | 1,665.40 | 1,866.13 | 1,855.70 | 54.98 | 1,889.50 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,094.60 | 8.76 | -2.57% | 2,052.30 | 2,097.17 | 2,092.10 | 62.83 | 2,183.90 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,453.02 | 16.61 | 2.91% | 1,429.86 | 1,443.53 | 1,426.50 | 54.14 | 1,474.80 | |
| 2,011.30 | 3.10 | 0.15% | 5,19,013 | 56.15 | 56,759 | 2,024.80 | 20.73 | 5.33% | 1,796.82 | 2,019.76 | 2,003.30 | 50.49 | 2,041.80 | |
| 599.35 | 8.55 | 1.45% | 5,33,141 | 27.98 | 14,544 | 598.86 | 14.09 | 6.27% | 536.62 | 597.25 | 585.20 | 53.54 | 602.45 | |
| 470.35 | -3.60 | -0.76% | 5,34,266 | 36.71 | 23,729 | 472.59 | 5.63 | 0.51% | 465.76 | 475.85 | 466.80 | 46.91 | 476.65 | |
| 1,122.50 | 16.20 | 1.46% | 5,64,842 | 7.73 | 16,026 | 1,100.04 | 24.88 | 7.32% | 1,014.01 | 1,105.04 | 1,101.70 | 55.73 | 1,134.90 | |
| 2,431.00 | -18.40 | -0.75% | 6,06,996 | 45.52 | 27,848 | 2,454.88 | 3.26 | -6.70% | 2,357.22 | 2,459.17 | 2,424.00 | 45.52 | 2,479.80 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 820.71 | 12.14 | 1.22% | 716.21 | 816.21 | 811.10 | 58.20 | 837.85 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | 1,148.06 | 65.87 | 4.34% | 1,085.07 | 1,161.82 | 1,130.10 | 47.24 | 1,164.30 | |
| 419.60 | -5.50 | -1.29% | 6,95,985 | 25.67 | 11,694 | 422.35 | 11.26 | 20.38% | 415.00 | 426.93 | 414.75 | 47.45 | 429.90 | |