20 EMA PULL BACK RENEW
by @pragathix7c8c367
0
Modify
NSE
Nifty MidSmallCap 400
Price EMA (200)
RSI (14) 45.00
EMA (20) Low Price
EMA (20) High Price
Volume 1,00,000 - 68,06,91,068
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Price %Change (3 Mon) | EMA (200) | EMA (20) | Low Price | RSI (14) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,573.00 | -13.60 | -0.38% | 1,35,556 | 40.84 | 13,957 | 3,592.90 | 1.94 | -2.70% | 3,248.24 | 3,527.19 | 3,471.60 | 56.00 | 3,585.80 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 17,574.80 | 11.36 | 12.44% | 13,056.81 | 17,589.47 | 16,955.00 | 52.07 | 17,868.00 | |
| 944.25 | -14.60 | -1.52% | 1,48,204 | 55.70 | 24,072 | 950.91 | 4.86 | 11.06% | 923.57 | 954.63 | 934.65 | 47.23 | 962.00 | |
| 4,490.50 | -163.20 | -3.51% | 1,86,749 | 37.48 | 20,830 | 4,657.10 | 8.40 | 7.24% | 3,699.84 | 4,544.45 | 4,350.00 | 48.45 | 4,673.80 | |
| 539.30 | -7.30 | -1.34% | 2,24,276 | 22.21 | 45,799 | 547.11 | 14.28 | 2.85% | 536.09 | 544.00 | 527.20 | 48.40 | 554.30 | |
| 1,671.50 | -13.70 | -0.81% | 3,04,392 | 68.98 | 18,150 | 1,678.62 | 28.93 | 16.91% | 1,514.86 | 1,681.74 | 1,660.00 | 49.32 | 1,738.80 | |
| 1,943.20 | 16.20 | 0.84% | 3,23,967 | 35.56 | 49,300 | 1,939.68 | 10.73 | 14.24% | 1,654.65 | 1,950.14 | 1,880.80 | 50.68 | 1,966.80 | |
| 2,874.40 | -25.00 | -0.86% | 3,27,673 | 42.45 | 47,431 | 2,915.34 | 8.74 | 15.21% | 2,272.95 | 2,903.28 | 2,841.10 | 49.05 | 2,929.80 | |
| 1,670.00 | -29.30 | -1.72% | 3,73,389 | 95.87 | 22,166 | 1,725.08 | 7.42 | 22.88% | 1,260.20 | 1,667.05 | 1,633.10 | 52.27 | 1,700.70 | |
| 2,518.20 | -0.40 | -0.02% | 3,77,828 | 46.93 | 28,482 | 2,509.62 | 10.67 | 5.14% | 2,011.37 | 2,517.99 | 2,465.00 | 48.54 | 2,571.50 | |
| 3,196.50 | -82.90 | -2.53% | 3,81,484 | 69.31 | 26,170 | 3,253.38 | 21.61 | -9.35% | 2,657.18 | 3,274.17 | 3,152.30 | 45.55 | 3,282.70 | |
| 4,276.60 | -260.90 | -5.75% | 4,54,154 | 80.61 | 26,688 | 4,459.18 | 21.52 | 33.80% | 2,865.29 | 4,263.19 | 4,196.60 | 53.29 | 4,465.50 | |
| 1,212.30 | -19.70 | -1.60% | 4,65,866 | 33.56 | 14,436 | 1,217.92 | 7.82 | 18.39% | 1,018.97 | 1,191.87 | 1,180.10 | 57.88 | 1,258.90 | |
| 1,930.00 | -5.00 | -0.26% | 5,55,494 | 42.70 | 69,032 | 1,944.92 | 31.73 | -0.95% | 1,825.75 | 1,927.22 | 1,911.80 | 50.70 | 1,963.10 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,099.82 | 6.87 | 10.72% | 1,619.52 | 2,099.57 | 2,013.20 | 55.06 | 2,183.00 | |
| 1,032.10 | -7.75 | -0.75% | 6,52,149 | 73.24 | 23,472 | 1,048.49 | 6.29 | 33.16% | 879.48 | 1,028.87 | 997.70 | 53.45 | 1,044.00 | |
| 795.85 | -8.95 | -1.11% | 7,35,809 | 63.21 | 14,134 | 799.27 | 4.69 | -15.98% | 691.81 | 786.86 | 782.65 | 52.44 | 825.55 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,213.50 | 22.89 | -13.97% | 3,956.29 | 4,309.39 | 4,213.30 | 46.55 | 4,334.00 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 1,665.60 | 19.00 | -5.81% | 1,563.66 | 1,705.31 | 1,652.90 | 47.70 | 1,738.60 | |
| 695.45 | -6.85 | -0.98% | 8,62,927 | 121.80 | 12,669 | 704.00 | 20.43 | 23.11% | 609.72 | 709.25 | 677.10 | 45.03 | 709.30 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,350.90 | 19.54 | 19.35% | 1,003.64 | 1,354.51 | 1,332.90 | 55.58 | 1,415.70 | |
| 1,676.80 | 4.80 | 0.29% | 10,74,057 | 25.84 | 96,479 | 1,691.20 | 16.38 | 6.21% | 1,433.19 | 1,683.80 | 1,654.20 | 50.30 | 1,700.70 | |
| 665.15 | -12.65 | -1.87% | 14,31,438 | 42.51 | 33,562 | 671.85 | 6.80 | -2.07% | 591.43 | 673.00 | 658.70 | 45.08 | 677.75 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,213.84 | 3.42 | -6.23% | 1,074.60 | 1,219.81 | 1,195.50 | 57.55 | 1,294.30 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 1,992.14 | 28.00 | 30.75% | 1,423.51 | 1,959.09 | 1,952.10 | 58.70 | 2,006.90 | |