20 EMA PULL BACK RENEW
by @pragathix7c8c367
0
Modify
NSE
Nifty MidSmallCap 400
Price EMA (200)
RSI (14) 45.00
EMA (20) Low Price
EMA (20) High Price
Volume 1,00,000 - 68,06,91,068
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Price %Change (3 Mon) | EMA (200) | EMA (20) | Low Price | RSI (14) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24,165.00 | -715.00 | -2.87% | 1,02,198 | 131.81 | 1,07,709 | 24,877.00 | 10.69 | 23.70% | 19,302.66 | 24,117.40 | 24,100.00 | 55.06 | 25,175.00 | |
| 885.70 | -21.75 | -2.40% | 1,48,249 | 88.21 | 21,177 | 905.07 | 3.02 | 23.46% | 775.77 | 869.84 | 862.10 | 56.37 | 907.80 | |
| 1,022.60 | -38.00 | -3.58% | 1,89,915 | 37.65 | 13,655 | 1,040.58 | 11.01 | -0.26% | 895.82 | 1,022.69 | 1,016.60 | 51.56 | 1,066.10 | |
| 3,886.50 | -157.20 | -3.89% | 2,47,814 | 63.01 | 49,369 | 3,943.60 | 19.23 | 20.66% | 3,854.27 | 3,903.33 | 3,875.50 | 51.29 | 4,015.90 | |
| 3,604.30 | -145.50 | -3.88% | 3,13,414 | 89.89 | 92,287 | 3,752.24 | 18.46 | 18.14% | 2,828.93 | 3,691.61 | 3,582.30 | 48.65 | 3,781.30 | |
| 1,461.30 | -44.70 | -2.97% | 3,57,821 | 23.61 | 73,635 | 1,457.34 | 8.32 | 13.21% | 1,388.84 | 1,478.05 | 1,454.80 | 49.16 | 1,523.60 | |
| 530.35 | -20.25 | -3.68% | 4,16,062 | 18.40 | 18,689 | 541.96 | 3.54 | 3.71% | 506.56 | 530.27 | 525.20 | 51.73 | 548.00 | |
| 856.00 | -38.45 | -4.30% | 4,17,109 | 20.08 | 13,092 | 905.96 | 9.42 | 15.65% | 838.94 | 871.24 | 850.05 | 49.99 | 894.60 | |
| 1,611.80 | -84.20 | -4.96% | 5,35,982 | 91.24 | 43,301 | 1,664.14 | 15.22 | 13.80% | 1,472.43 | 1,638.57 | 1,606.90 | 49.18 | 1,688.10 | |
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 456.03 | 14.07 | -0.22% | 446.00 | 460.43 | 455.00 | 52.22 | 467.75 | |
| 953.05 | -55.80 | -5.53% | 6,46,664 | 64.27 | 20,047 | 1,000.66 | 21.40 | 5.97% | 856.91 | 974.40 | 938.00 | 48.56 | 1,005.40 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.70 | 17,120 | 1,006.02 | 15.16 | 5.54% | 881.78 | 957.64 | 951.00 | 52.42 | 1,019.95 | |
| 420.75 | -25.45 | -5.70% | 11,48,207 | 42.79 | 15,256 | 426.75 | 6.69 | 17.87% | 410.23 | 431.23 | 419.25 | 47.14 | 447.95 | |
| 918.20 | -25.60 | -2.71% | 11,57,826 | 6.54 | 13,673 | 927.06 | 12.87 | -0.99% | 796.25 | 927.27 | 908.00 | 49.77 | 949.60 | |
| 4,649.70 | -103.90 | -2.19% | 13,24,555 | 58.79 | 1,28,890 | 4,688.66 | 19.43 | 1.08% | 3,958.54 | 4,669.67 | 4,621.50 | 51.20 | 4,732.80 | |
| 705.00 | -5.55 | -0.78% | 20,14,478 | -41.71 | 26,889 | 699.00 | 17.46 | 9.29% | 550.36 | 698.40 | 692.10 | 53.20 | 721.00 | |
| 2,498.80 | -27.30 | -1.08% | 24,34,350 | 68.69 | 63,717 | 2,542.36 | 20.64 | 22.95% | 1,909.25 | 2,476.87 | 2,465.00 | 54.07 | 2,544.00 | |
| 251.55 | -13.15 | -4.97% | 33,09,047 | 23.91 | 16,849 | 254.50 | 5.90 | 5.42% | 233.55 | 257.37 | 249.00 | 45.66 | 264.40 | |
| 2,797.00 | -53.60 | -1.88% | 33,13,604 | 53.12 | 1,14,085 | 2,822.90 | 17.45 | 2.27% | 2,545.30 | 2,794.51 | 2,787.50 | 50.13 | 2,878.50 | |
| 238.90 | -11.80 | -4.71% | 40,02,522 | 10.30 | 11,128 | 241.51 | 7.13 | 5.98% | 222.19 | 247.71 | 238.00 | 45.63 | 253.35 | |
| 470.55 | -8.75 | -1.83% | 42,96,456 | 11.76 | 76,540 | 475.43 | 7.53 | 16.37% | 436.20 | 476.31 | 467.35 | 48.14 | 483.35 | |
| 383.55 | -8.65 | -2.21% | 47,57,886 | 101.21 | 62,170 | 391.32 | 7.14 | -0.72% | 368.29 | 386.56 | 382.60 | 48.44 | 398.70 | |
| 175.50 | -2.51 | -1.41% | 94,24,744 | 28.46 | 28,273 | 178.47 | 22.31 | 17.34% | 162.78 | 175.41 | 173.20 | 53.08 | 177.99 | |
| 258.50 | -9.35 | -3.49% | 1,12,38,122 | 114.49 | 90,011 | 259.23 | 6.29 | -9.35% | 252.05 | 260.19 | 256.60 | 48.16 | 270.30 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 54.09 | 2.58 | 17.47% | 55.09 | 56.70 | 55.00 | 50.59 | 59.83 | |