20 EMA PULL BACK RENEW
by @pragathix7c8c367
0
Modify
NSE
Nifty MidSmallCap 400
Price EMA (200)
RSI (14) 45.00
EMA (20) Low Price
EMA (20) High Price
Volume 1,00,000 - 68,06,91,068
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Price %Change (3 Mon) | EMA (200) | EMA (20) | Low Price | RSI (14) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 24,996.00 | 10.69 | 37.03% | 20,127.90 | 24,644.32 | 24,180.00 | 57.51 | 25,420.00 | |
| 9,832.00 | 57.50 | 0.59% | 1,14,306 | 40.33 | 39,493 | 10,021.90 | 9.35 | 18.07% | 8,617.79 | 9,837.58 | 9,298.50 | 50.74 | 9,960.50 | |
| 1,093.00 | 10.70 | 0.99% | 1,52,013 | 38.47 | 14,595 | 1,070.56 | 11.01 | 20.06% | 920.68 | 1,053.41 | 1,032.10 | 60.34 | 1,100.00 | |
| 1,265.40 | -11.00 | -0.86% | 2,31,657 | 63.43 | 14,406 | 1,254.70 | 7.60 | -4.61% | 1,160.36 | 1,255.93 | 1,236.50 | 51.59 | 1,270.00 | |
| 1,383.90 | 16.90 | 1.24% | 2,35,129 | 37.16 | 20,115 | 1,363.92 | 8.45 | 12.47% | 1,097.07 | 1,382.76 | 1,320.30 | 50.85 | 1,399.90 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,076.70 | 6.66 | 3.66% | 2,745.25 | 3,061.34 | 3,052.60 | 65.58 | 3,224.00 | |
| 405.55 | -1.10 | -0.27% | 2,91,215 | 29.44 | 12,359 | 405.13 | 14.62 | -8.64% | 396.36 | 406.24 | 390.00 | 48.89 | 407.25 | |
| 443.05 | 7.30 | 1.68% | 3,12,212 | 67.11 | 14,096 | 441.84 | 3.27 | -4.57% | 416.20 | 421.61 | 420.30 | 59.10 | 449.00 | |
| 595.35 | 12.95 | 2.22% | 3,22,012 | 14.55 | 23,462 | 588.00 | 6.47 | 1.40% | 583.54 | 589.14 | 565.20 | 52.18 | 604.45 | |
| 917.15 | 15.75 | 1.75% | 3,56,975 | 25.57 | 26,486 | 907.92 | 6.05 | 8.74% | 819.16 | 915.73 | 872.40 | 51.07 | 934.00 | |
| 1,547.60 | -42.50 | -2.67% | 4,14,990 | 33.66 | 29,341 | 1,595.86 | 3.59 | 10.40% | 1,388.33 | 1,529.28 | 1,457.00 | 53.14 | 1,585.50 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 828.05 | 11.44 | 5.94% | 833.25 | 813.53 | 805.45 | 57.54 | 850.00 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 667.20 | 18.46 | 8.47% | 611.35 | 653.05 | 652.00 | 52.91 | 684.50 | |
| 469.90 | 0.00 | 0.00% | 5,62,136 | 61.94 | 27,649 | 462.80 | 14.07 | 1.12% | 449.83 | 459.61 | 453.70 | 58.01 | 471.60 | |
| 536.60 | 6.80 | 1.28% | 6,58,771 | 19.08 | 15,523 | 528.19 | 5.72 | 23.23% | 472.72 | 531.40 | 520.50 | 54.93 | 542.90 | |
| 3,822.20 | 23.50 | 0.62% | 7,12,443 | 91.08 | 97,866 | 3,754.18 | 18.46 | 20.78% | 2,944.15 | 3,696.62 | 3,674.70 | 56.14 | 3,847.90 | |
| 796.30 | -1.30 | -0.16% | 7,70,684 | 51.60 | 15,355 | 800.59 | 6.47 | 10.69% | 724.20 | 784.19 | 765.20 | 52.16 | 799.10 | |
| 519.20 | -6.30 | -1.20% | 8,07,891 | 17.58 | 18,296 | 516.36 | 3.54 | 1.85% | 506.56 | 518.52 | 502.00 | 50.28 | 526.70 | |
| 637.75 | -5.45 | -0.85% | 8,15,698 | 38.70 | 12,460 | 626.72 | 6.43 | -1.60% | 585.09 | 628.54 | 618.35 | 51.11 | 641.75 | |
| 3,070.70 | -18.50 | -0.60% | 12,22,615 | 26.12 | 88,326 | 3,108.04 | 6.91 | 3.90% | 2,973.66 | 2,988.84 | 2,980.80 | 57.27 | 3,084.70 | |
| 426.25 | -5.15 | -1.19% | 14,23,697 | 211.35 | 31,909 | 426.69 | 48.58 | 6.40% | 410.08 | 421.53 | 415.55 | 52.28 | 428.65 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 22.37 | 77,462 | 1,320.44 | 13.94 | 11.79% | 1,176.10 | 1,280.97 | 1,266.10 | 64.38 | 1,338.90 | |
| 1,032.25 | 14.40 | 1.41% | 26,45,535 | 7.04 | 15,371 | 996.11 | 12.87 | 21.94% | 823.64 | 984.10 | 981.00 | 57.95 | 1,036.00 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 747.60 | 24.01 | 0.12% | 735.32 | 754.22 | 728.95 | 51.90 | 767.55 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,021.34 | 26.52 | -6.08% | 902.95 | 1,010.08 | 994.25 | 55.51 | 1,049.80 | |