20 EMA PULL BACK RENEW
by @pragathix7c8c367
0
Modify
NSE
Nifty MidSmallCap 400
Price EMA (200)
RSI (14) 45.00
EMA (20) Low Price
EMA (20) High Price
Volume 1,00,000 - 68,06,91,068
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Price %Change (3 Mon) | EMA (200) | EMA (20) | Low Price | RSI (14) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,899.60 | -0.20 | -0.01% | 1,07,578 | 24.50 | 17,866 | 1,911.18 | 11.00 | 39.70% | 1,877.38 | 1,904.06 | 1,864.20 | 51.58 | 1,917.00 | |
| 705.45 | 2.35 | 0.33% | 1,09,889 | 33.67 | 16,866 | 702.64 | 9.30 | 8.85% | 623.93 | 707.98 | 693.10 | 49.10 | 708.00 | |
| 768.95 | -3.85 | -0.50% | 1,27,766 | 166.90 | 32,296 | 766.47 | 14.44 | 0.76% | 732.70 | 772.83 | 761.75 | 45.85 | 776.85 | |
| 1,679.50 | 7.90 | 0.47% | 1,28,318 | 68.61 | 18,237 | 1,694.42 | 28.93 | 36.74% | 1,501.27 | 1,682.67 | 1,632.20 | 51.99 | 1,687.00 | |
| 877.25 | 2.70 | 0.31% | 1,33,609 | 36.40 | 19,211 | 889.80 | 4.26 | 17.93% | 853.84 | 880.69 | 856.05 | 51.23 | 884.45 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | 17,530.60 | 11.36 | 24.25% | 12,480.08 | 17,150.36 | 16,686.00 | 57.03 | 17,558.00 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 78.46 | 36,712 | 2,209.52 | 6.37 | 27.25% | 1,812.93 | 2,187.00 | 2,180.10 | 59.73 | 2,219.00 | |
| 1,869.20 | -40.50 | -2.12% | 1,83,488 | 47.78 | 38,199 | 1,895.74 | 9.40 | -1.97% | 1,863.48 | 1,890.99 | 1,864.60 | 46.02 | 1,908.30 | |
| 1,909.00 | -7.70 | -0.40% | 2,24,876 | 58.88 | 32,002 | 1,911.96 | 17.36 | 21.69% | 1,642.28 | 1,905.40 | 1,893.90 | 53.50 | 1,924.60 | |
| 578.35 | 1.00 | 0.17% | 2,25,658 | 34.68 | 13,936 | 586.12 | 9.91 | 11.54% | 527.52 | 579.53 | 570.30 | 53.06 | 583.25 | |
| 2,023.40 | -5.60 | -0.28% | 2,30,934 | 94.72 | 16,853 | 2,070.60 | 5.48 | 14.28% | 1,855.85 | 1,992.52 | 1,982.20 | 57.22 | 2,044.00 | |
| 1,227.00 | 32.10 | 2.69% | 2,61,523 | 155.44 | 29,338 | 1,207.80 | 3.42 | 13.31% | 1,071.95 | 1,226.64 | 1,168.00 | 48.32 | 1,237.00 | |
| 3,087.90 | 53.20 | 1.75% | 2,73,739 | 58.13 | 14,829 | 3,101.26 | 54.37 | 25.96% | 2,561.52 | 3,005.05 | 2,982.10 | 58.23 | 3,105.20 | |
| 1,129.00 | 7.80 | 0.70% | 2,99,344 | 30.54 | 13,444 | 1,122.32 | 7.82 | 28.62% | 1,002.00 | 1,121.52 | 1,086.10 | 53.33 | 1,134.00 | |
| 2,168.60 | -40.40 | -1.83% | 3,16,085 | 60.02 | 31,527 | 2,209.02 | 11.33 | 19.30% | 1,686.71 | 2,168.73 | 2,155.70 | 50.27 | 2,230.00 | |
| 617.70 | -3.90 | -0.63% | 3,35,930 | 44.00 | 19,575 | 627.75 | 21.90 | 2.46% | 545.37 | 620.20 | 610.65 | 50.61 | 627.60 | |
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 37.94 | 68,270 | 2,439.12 | 20.89 | 12.81% | 2,173.65 | 2,408.27 | 2,384.10 | 54.91 | 2,431.90 | |
| 1,636.80 | -13.20 | -0.80% | 3,58,511 | 61.38 | 1,11,101 | 1,650.92 | 3.13 | 6.26% | 1,570.25 | 1,646.84 | 1,632.40 | 49.68 | 1,661.00 | |
| 542.30 | -11.85 | -2.14% | 3,61,329 | 41.72 | 18,111 | 542.78 | 7.87 | 32.28% | 463.85 | 543.13 | 533.35 | 52.19 | 553.95 | |
| 842.05 | -6.40 | -0.75% | 3,71,357 | 38.69 | 8,950 | 838.17 | 13.37 | 11.89% | 838.43 | 829.42 | 825.10 | 56.24 | 851.20 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,467.34 | 7.52 | 13.15% | 1,347.05 | 1,466.86 | 1,426.90 | 57.65 | 1,529.00 | |
| 638.65 | -12.50 | -1.92% | 3,80,544 | 27.12 | 20,830 | 663.75 | 15.63 | 31.37% | 604.06 | 646.71 | 628.20 | 50.65 | 650.40 | |
| 98.19 | -0.29 | -0.29% | 4,11,967 | 31.61 | 10,873 | 98.42 | 7.22 | 7.16% | 97.46 | 97.38 | 96.52 | 55.12 | 99.01 | |
| 842.15 | -17.05 | -1.98% | 4,63,818 | 61.40 | 11,342 | 870.99 | 10.87 | 1.01% | 822.57 | 850.65 | 833.20 | 48.14 | 853.10 | |
| 505.50 | 0.35 | 0.07% | 5,22,041 | 44.04 | 9,747 | 500.52 | 11.50 | 15.40% | 436.14 | 500.94 | 493.35 | 51.98 | 516.20 | |