20 EMA BULLISH ENGULFING STOCKS
by @ashimax9bacb1c
0
Modify
20 EMA STOCKS
NSE
EMA (20) Close Price
Bullish Engulfing
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,953.70 | 17.20 | 0.89% | 1,42,593 | 35.70 | 11,90,444 | 1,915.58 | 26.52 | 1,891.22 | 1,936.50 | |
| 1,944.80 | 2.20 | 0.11% | 5,945 | 40.45 | 4,66,623 | 1,925.28 | 15.93 | 1,885.87 | 1,942.60 | |
| 285.00 | -1.15 | -0.40% | 98,564 | 752.50 | 2,75,035 | 288.03 | 29.08 | 274.66 | 286.15 | |
| 18,287.00 | 0.00 | 0.00% | 237 | 95.28 | 1,65,479 | 18,006.00 | 6.60 | 18,067.68 | 18,287.00 | |
| 8,948.50 | 48.00 | 0.54% | 2,937 | 63.91 | 1,28,666 | 8,824.60 | 41.50 | 8,682.69 | 8,900.50 | |
| 2,531.10 | 0.00 | 0.00% | 232 | 53.92 | 1,04,533 | 2,517.38 | 10.24 | 2,488.57 | 2,531.10 | |
| 1,393.50 | 7.20 | 0.52% | 1,071 | 54.86 | 1,01,356 | 1,387.08 | 14.41 | 1,364.43 | 1,386.30 | |
| 1,634.00 | 12.20 | 0.75% | 1,026 | 46.76 | 81,700 | 1,581.06 | 3.69 | 1,519.12 | 1,621.80 | |
| 1,188.50 | 1.20 | 0.10% | 556 | 44.09 | 74,586 | 1,190.62 | 15.91 | 1,185.44 | 1,187.30 | |
| 2,475.60 | -12.70 | -0.51% | 503 | 39.93 | 40,837 | 2,478.84 | 7.30 | 2,401.65 | 2,488.30 | |
| 1,818.70 | 8.60 | 0.48% | 104 | 36.47 | 34,493 | 1,807.32 | 3.35 | 1,803.60 | 1,810.10 | |
| 7,831.50 | 45.00 | 0.58% | 545 | 121.32 | 27,620 | 7,672.20 | 23.96 | 7,649.96 | 7,786.50 | |
| 272.90 | 1.83 | 0.68% | 8,743 | 29.06 | 19,485 | 264.54 | 1.21 | 258.23 | 271.07 | |
| 2,915.00 | 20.00 | 0.69% | 1,718 | 57.08 | 13,999 | 2,803.06 | 60.14 | 2,650.82 | 2,895.00 | |
| 666.60 | -0.10 | -0.01% | 136 | 44.41 | 10,185 | 656.83 | 0.00 | 636.50 | 666.70 | |
| 539.65 | -0.80 | -0.15% | 836 | 52.95 | 8,589 | 524.71 | 5.44 | 531.19 | 540.45 | |
| 1,202.60 | 0.20 | 0.02% | 67 | 96.60 | 6,116 | 1,187.50 | 0.38 | 1,155.45 | 1,202.40 | |
| 3,300.00 | -6.30 | -0.19% | 54 | 37.42 | 5,593 | 3,210.18 | 2.80 | 3,190.22 | 3,306.30 | |
| 177.39 | 3.61 | 2.08% | 50,289 | 37.03 | 5,207 | 169.84 | 4.87 | 151.06 | 173.78 | |
| 6,812.50 | 6.00 | 0.09% | 133 | 31.51 | 4,897 | 6,456.90 | 0.58 | 6,248.28 | 6,806.50 | |
| 243.38 | 2.55 | 1.06% | 67,675 | 133.04 | 4,727 | 236.08 | 0.40 | 222.73 | 240.83 | |
| 743.05 | 3.70 | 0.50% | 234 | 44.33 | 4,280 | 728.33 | 1.74 | 735.44 | 739.35 | |
| 1,395.00 | 8.60 | 0.62% | 200 | 62.14 | 2,875 | 1,349.27 | 0.22 | 1,293.25 | 1,386.40 | |
| 1,179.00 | -4.35 | -0.37% | 0 | 62.41 | 2,132 | 1,155.44 | 3.40 | 1,162.13 | 1,183.35 | |
| 214.67 | 0.63 | 0.29% | 6,790 | 39.82 | 1,659 | 203.58 | 0.90 | 182.52 | 214.04 | |