20 ema breakout 1d 15min
by @avnishca1b7597
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 765.82 | 26.18 | 752.41 | 713.33 | 58.25 | 790.00 | 791.52 | 793.00 | |
| 1,239.70 | -12.80 | -1.02% | 3,84,105 | 126.98 | 23,617 | 1,243.80 | 11.13 | 1,181.99 | 1,137.94 | 59.65 | 1,241.10 | 1,242.20 | 1,245.00 | |
| 380.10 | -2.65 | -0.69% | 1,70,053 | 20.77 | 6,622 | 380.61 | 3.88 | 373.47 | 360.05 | 58.71 | 378.55 | 379.36 | 381.00 | |
| 2,930.70 | -106.40 | -3.50% | 36,208 | 41.97 | 4,847 | 3,012.54 | 0.95 | 2,862.66 | 2,748.99 | 55.01 | 2,927.00 | 2,934.46 | 2,949.90 | |
| 623.45 | -11.60 | -1.83% | 1,21,799 | 19.90 | 4,160 | 634.13 | 1.47 | 569.22 | 445.18 | 67.59 | 620.00 | 624.07 | 630.90 | |
| 576.30 | -15.35 | -2.59% | 4,08,620 | 43.53 | 3,642 | 589.79 | 1.54 | 550.81 | 520.46 | 61.62 | 575.95 | 577.32 | 579.00 | |
| 303.45 | -11.30 | -3.59% | 3,23,250 | 12.69 | 3,083 | 315.20 | 0.00 | 285.88 | 281.68 | 59.61 | 304.35 | 304.43 | 306.00 | |
| 1,796.70 | 0.60 | 0.03% | 1,16,523 | 20.67 | 2,402 | 1,720.20 | 2.92 | 1,662.99 | 1,638.23 | 64.77 | 1,787.90 | 1,794.24 | 1,805.00 | |
| 23.96 | -1.12 | -4.47% | 4,43,87,615 | 27.71 | 2,252 | 23.49 | 0.35 | 20.96 | 18.55 | 66.50 | 23.83 | 23.84 | 23.99 | |
| 952.00 | -14.95 | -1.55% | 55,565 | 13.12 | 2,175 | 965.46 | 0.61 | 942.34 | 926.59 | 56.83 | 951.00 | 952.23 | 957.00 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 739.36 | 0.00 | 639.44 | 556.18 | 86.76 | 757.95 | 762.49 | 779.80 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 180.41 | 4.88 | 174.45 | 160.87 | 71.76 | 191.47 | 194.33 | 194.65 | |
| 98.92 | -0.14 | -0.14% | 11,73,063 | 115.03 | 1,432 | 96.34 | 0.00 | 85.96 | 76.73 | 76.20 | 98.01 | 98.22 | 99.90 | |
| 71.36 | -1.32 | -1.82% | 2,22,862 | 52.46 | 1,419 | 72.61 | 0.27 | 70.58 | 67.09 | 55.36 | 71.02 | 71.26 | 71.64 | |
| 601.75 | -20.05 | -3.22% | 2,558 | 59.37 | 1,132 | 623.25 | 0.00 | 583.18 | 578.30 | 56.30 | 600.20 | 611.64 | 612.00 | |
| 659.50 | -9.95 | -1.49% | 22,172 | 18.33 | 1,122 | 662.86 | 0.34 | 623.76 | 567.51 | 61.95 | 653.55 | 656.00 | 660.05 | |
| 206.69 | -0.47 | -0.23% | 3,13,628 | 8.31 | 1,010 | 213.35 | 0.64 | 203.69 | 186.19 | 55.85 | 205.44 | 206.06 | 206.30 | |
| 398.75 | -0.65 | -0.16% | 47,750 | 24.72 | 976 | 387.11 | 0.00 | 374.32 | 368.16 | 58.54 | 393.10 | 395.93 | 407.00 | |
| 193.49 | 6.05 | 3.23% | 1,82,487 | 12.52 | 966 | 180.33 | 0.27 | 166.81 | 157.61 | 77.18 | 188.01 | 189.38 | 193.50 | |
| 218.51 | 5.19 | 2.43% | 22,964 | 25.69 | 764 | 217.98 | 0.12 | 202.74 | 191.37 | 67.75 | 210.00 | 212.97 | 220.00 | |
| 153.50 | -0.60 | -0.39% | 25,371 | 33.33 | 740 | 153.05 | 0.46 | 146.95 | 140.95 | 61.83 | 149.61 | 152.57 | 153.89 | |
| 310.70 | -10.15 | -3.16% | 51,200 | 51.09 | 710 | 327.69 | 0.14 | 299.51 | 284.79 | 55.63 | 311.00 | 311.20 | 311.80 | |
| 477.40 | -3.15 | -0.66% | 27,860 | 13.23 | 621 | 475.31 | 3.13 | 469.97 | 440.23 | 57.48 | 474.65 | 474.95 | 483.95 | |
| 25.41 | -1.23 | -4.62% | 4,49,481 | 40.30 | 616 | 26.57 | 0.32 | 23.79 | 23.15 | 58.45 | 25.50 | 25.73 | 25.80 | |
| 112.55 | -1.38 | -1.21% | 3,56,718 | 20.58 | 393 | 115.05 | 2.79 | 103.35 | 95.80 | 64.16 | 113.17 | 113.51 | 114.00 | |