20 ema breakout 1d 15min
by @avnishca1b7597
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,040.00 | -1.35 | -0.13% | 14,86,313 | 14.55 | 2,33,712 | 1,031.43 | 34.13 | 982.40 | 948.94 | 67.07 | 1,032.45 | 1,036.52 | 1,038.45 | |
| 176.47 | -1.23 | -0.69% | 18,12,958 | -31.45 | 79,643 | 170.67 | 4.17 | 160.64 | 159.14 | 67.36 | 176.12 | 176.14 | 176.25 | |
| 87.55 | 0.24 | 0.27% | 65,27,699 | 11.12 | 76,972 | 88.61 | 13.60 | 84.57 | 82.21 | 62.03 | 86.89 | 87.15 | 87.28 | |
| 926.35 | -0.40 | -0.04% | 5,35,900 | 71.34 | 69,936 | 909.51 | 25.97 | 870.90 | 869.70 | 68.77 | 924.15 | 924.59 | 925.50 | |
| 1,032.00 | -9.60 | -0.92% | 2,03,269 | 66.27 | 21,854 | 987.34 | 21.17 | 983.81 | 965.64 | 64.06 | 1,028.15 | 1,033.19 | 1,033.40 | |
| 949.50 | 0.45 | 0.05% | 65,910 | 75.98 | 18,085 | 940.99 | 10.73 | 877.25 | 843.77 | 72.34 | 945.00 | 946.90 | 948.85 | |
| 774.50 | -12.70 | -1.61% | 6,950 | 72.10 | 17,207 | 768.19 | 4.10 | 738.56 | 734.90 | 66.92 | 774.80 | 775.91 | 776.05 | |
| 418.90 | 1.00 | 0.24% | 1,31,947 | 22.32 | 14,546 | 419.91 | 8.74 | 405.52 | 398.33 | 58.03 | 416.45 | 417.31 | 417.85 | |
| 3,240.00 | -10.80 | -0.33% | 46,136 | 44.30 | 12,656 | 3,154.44 | 1.38 | 3,019.32 | 2,952.82 | 71.31 | 3,231.30 | 3,236.78 | 3,243.40 | |
| 803.00 | -2.90 | -0.36% | 12,324 | 18.46 | 8,733 | 809.09 | 6.87 | 777.27 | 763.12 | 61.09 | 800.10 | 802.32 | 802.75 | |
| 66.19 | 0.24 | 0.36% | 17,70,789 | -111.83 | 7,553 | 65.18 | 14.74 | 61.74 | 61.46 | 63.50 | 65.91 | 66.09 | 66.16 | |
| 71.70 | 0.38 | 0.53% | 9,81,641 | 22.26 | 6,541 | 72.38 | 3.00 | 66.27 | 65.71 | 61.46 | 71.10 | 71.26 | 71.28 | |
| 5,705.00 | 28.40 | 0.50% | 906 | 26.44 | 6,243 | 4,990.73 | 1.20 | 3,610.99 | 3,050.81 | 94.11 | 5,695.00 | 5,695.67 | 5,705.10 | |
| 626.40 | 1.65 | 0.26% | 87,223 | 46.39 | 6,170 | 604.35 | 0.76 | 573.85 | 568.01 | 71.40 | 625.00 | 625.30 | 625.50 | |
| 233.99 | -4.34 | -1.82% | 5,61,311 | 31.15 | 4,124 | 216.70 | 0.07 | 188.24 | 172.57 | 80.60 | 230.59 | 233.10 | 234.80 | |
| 137.78 | 0.49 | 0.36% | 66,954 | 35.03 | 2,749 | 137.00 | 2.43 | 130.34 | 128.48 | 64.15 | 137.50 | 137.87 | 137.98 | |
| 426.95 | 4.30 | 1.02% | 88,177 | 48.94 | 2,686 | 407.40 | 2.00 | 392.27 | 390.17 | 64.33 | 426.00 | 426.29 | 426.80 | |
| 1,049.90 | -4.70 | -0.45% | 42,600 | 14.60 | 2,682 | 1,044.13 | 3.42 | 939.98 | 872.95 | 77.63 | 1,031.05 | 1,046.09 | 1,050.00 | |
| 1,048.85 | -12.50 | -1.18% | 19,901 | 18.68 | 2,563 | 1,065.17 | 1.18 | 1,021.06 | 966.00 | 58.99 | 1,045.80 | 1,050.96 | 1,051.00 | |
| 493.40 | 5.15 | 1.05% | 73,325 | 27.56 | 1,899 | 482.51 | 0.10 | 444.72 | 421.55 | 66.47 | 488.60 | 491.52 | 493.00 | |
| 1,135.00 | 5.50 | 0.49% | 2,900 | 73.20 | 1,428 | 1,121.57 | 0.00 | 1,018.74 | 1,004.61 | 67.26 | 1,131.15 | 1,134.10 | 1,135.00 | |
| 313.57 | 0.48 | 0.15% | 33,746 | 33.70 | 1,409 | 312.54 | 1.09 | 293.97 | 286.12 | 63.15 | 314.21 | 314.42 | 314.43 | |
| 493.00 | 4.10 | 0.84% | 31,743 | 12.95 | 987 | 482.31 | 1.78 | 466.35 | 430.59 | 62.49 | 487.20 | 489.71 | 492.00 | |
| 9.90 | 0.03 | 0.30% | 39,764 | 141.00 | 964 | 9.77 | 0.13 | 9.05 | 8.96 | 65.15 | 9.90 | 9.91 | 9.92 | |
| 62.72 | 0.27 | 0.43% | 90,228 | -24.48 | 957 | 62.71 | 3.05 | 55.70 | 52.53 | 67.94 | 61.50 | 62.14 | 62.27 | |