20 ema breakout 1d 15min
by @avnishca1b7597
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 671.45 | -10.90 | -1.60% | 25,89,578 | 38.30 | 1,66,205 | 666.63 | 12.31 | 644.43 | 619.67 | 60.57 | 670.30 | 671.17 | 672.90 | |
| 1,771.50 | -39.40 | -2.18% | 12,88,807 | 29.49 | 1,51,018 | 1,790.30 | 24.87 | 1,752.31 | 1,674.14 | 56.37 | 1,769.80 | 1,774.19 | 1,774.90 | |
| 848.25 | 1.50 | 0.18% | 14,41,052 | 60.65 | 1,10,135 | 849.53 | 24.08 | 837.92 | 821.86 | 57.30 | 847.25 | 847.86 | 849.35 | |
| 327.50 | -5.00 | -1.50% | 34,77,293 | 18.28 | 80,838 | 328.83 | 26.05 | 324.39 | 311.63 | 58.63 | 327.65 | 327.86 | 328.50 | |
| 5,601.50 | 34.50 | 0.62% | 5,21,134 | 28.35 | 66,974 | 5,618.50 | 10.42 | 5,528.74 | 5,472.65 | 58.10 | 5,601.00 | 5,602.12 | 5,615.00 | |
| 4,051.20 | 5.80 | 0.14% | 3,67,386 | 89.64 | 54,258 | 4,067.38 | 17.63 | 3,908.76 | 3,661.79 | 68.95 | 4,049.00 | 4,051.84 | 4,059.00 | |
| 813.20 | -1.70 | -0.21% | 5,21,771 | 98.88 | 42,134 | 804.75 | 17.18 | 789.81 | 763.23 | 61.66 | 812.70 | 814.93 | 814.95 | |
| 2,463.40 | 42.90 | 1.77% | 1,86,910 | 39.53 | 41,731 | 2,434.66 | 4.79 | 2,381.30 | 2,354.30 | 64.68 | 2,463.30 | 2,467.88 | 2,470.10 | |
| 2,007.20 | -30.60 | -1.50% | 1,85,540 | 51.62 | 41,019 | 2,008.82 | 9.98 | 1,969.09 | 1,914.90 | 58.44 | 2,012.10 | 2,014.01 | 2,015.00 | |
| 597.35 | -2.40 | -0.40% | 13,47,333 | 63.43 | 35,150 | 597.56 | 15.05 | 579.06 | 550.30 | 67.44 | 597.55 | 599.07 | 600.00 | |
| 1,268.80 | -3.30 | -0.26% | 4,00,032 | 77.37 | 26,913 | 1,249.72 | 21.17 | 1,228.47 | 1,173.92 | 62.73 | 1,266.80 | 1,271.18 | 1,276.00 | |
| 3,238.60 | -42.60 | -1.30% | 1,31,804 | 62.65 | 20,187 | 3,212.50 | 21.52 | 3,123.65 | 2,903.02 | 62.41 | 3,231.40 | 3,241.29 | 3,249.90 | |
| 1,234.50 | -1.90 | -0.15% | 3,53,134 | 40.39 | 19,662 | 1,219.46 | 10.23 | 1,191.94 | 1,145.34 | 69.41 | 1,232.30 | 1,237.95 | 1,238.50 | |
| 1,248.60 | -16.40 | -1.30% | 1,95,635 | 72.16 | 17,935 | 1,249.90 | 6.51 | 1,217.54 | 1,145.36 | 58.59 | 1,249.00 | 1,249.41 | 1,253.00 | |
| 781.65 | -7.80 | -0.99% | 20,856 | 65.34 | 17,366 | 780.99 | 3.86 | 767.74 | 761.94 | 58.28 | 782.20 | 782.86 | 782.90 | |
| 1,229.50 | -0.20 | -0.02% | 1,92,786 | 42.32 | 16,417 | 1,212.72 | 11.24 | 1,180.72 | 1,143.66 | 67.47 | 1,229.80 | 1,230.48 | 1,230.80 | |
| 242.58 | -2.11 | -0.86% | 41,77,338 | -144.76 | 16,269 | 250.05 | 3.90 | 232.52 | 210.73 | 59.71 | 241.26 | 242.16 | 244.10 | |
| 1,161.20 | 1.20 | 0.10% | 77,318 | 25.16 | 14,253 | 1,150.86 | 5.29 | 1,125.46 | 1,086.69 | 65.11 | 1,162.80 | 1,164.20 | 1,165.00 | |
| 574.95 | -8.25 | -1.41% | 91,016 | 176.04 | 12,438 | 577.49 | 42.43 | 531.92 | 478.52 | 68.49 | 573.15 | 575.91 | 576.65 | |
| 270.95 | 1.65 | 0.61% | 14,42,959 | 29.07 | 12,282 | 270.68 | 16.76 | 262.17 | 242.17 | 60.56 | 270.80 | 270.85 | 270.95 | |
| 303.95 | -3.35 | -1.09% | 13,64,680 | 139.19 | 11,260 | 302.98 | 13.31 | 298.97 | 288.59 | 57.75 | 303.70 | 304.61 | 305.00 | |
| 348.20 | -11.35 | -3.16% | 7,62,731 | -36.74 | 9,183 | 345.89 | 0.91 | 307.30 | 270.78 | 69.72 | 348.10 | 348.49 | 349.00 | |
| 664.70 | -0.95 | -0.14% | 69,429 | 58.06 | 9,103 | 640.05 | 7.85 | 608.57 | 571.29 | 71.21 | 663.90 | 665.73 | 666.45 | |
| 634.60 | -12.70 | -1.96% | 4,75,754 | 71.24 | 8,902 | 633.74 | 4.27 | 607.73 | 567.48 | 61.59 | 633.25 | 637.23 | 637.80 | |
| 815.95 | -7.20 | -0.87% | 82,849 | 17.79 | 8,876 | 798.96 | 6.87 | 785.38 | 781.31 | 61.65 | 815.35 | 815.72 | 817.00 | |