20 ema breakout 1d 15min
by @avnishca1b7597
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,467.70 | -16.10 | -1.09% | 9,09,039 | 61.12 | 1,49,378 | 1,459.12 | 11.75 | 1,414.26 | 1,402.97 | 64.15 | 1,468.00 | 1,473.90 | 1,474.00 | |
| 272.40 | -0.60 | -0.22% | 32,54,422 | 545.90 | 77,990 | 268.51 | 12.40 | 265.49 | 260.44 | 58.76 | 271.95 | 272.26 | 273.10 | |
| 1,605.00 | 21.10 | 1.33% | 11,14,457 | 42.67 | 40,720 | 1,537.38 | 10.63 | 1,529.17 | 1,512.49 | 62.62 | 1,603.80 | 1,607.00 | 1,620.00 | |
| 753.65 | 7.05 | 0.94% | 7,64,794 | 90.42 | 39,048 | 738.99 | 17.18 | 717.07 | 685.72 | 64.63 | 754.70 | 755.38 | 760.00 | |
| 2,424.90 | -33.70 | -1.37% | 6,59,641 | 29.86 | 37,824 | 2,407.08 | 7.91 | 2,264.64 | 2,191.39 | 67.54 | 2,421.10 | 2,424.09 | 2,424.60 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,974 | 159.41 | 29,830 | 8,423.30 | 23.96 | 8,092.48 | 7,637.38 | 57.86 | 8,443.50 | 8,454.72 | 8,519.50 | |
| 1,595.30 | -77.60 | -4.64% | 3,07,434 | 39.85 | 27,371 | 1,687.94 | 8.19 | 1,601.04 | 1,537.53 | 62.87 | 1,596.10 | 1,596.51 | 1,600.00 | |
| 1,199.10 | -5.30 | -0.44% | 5,73,034 | 13.86 | 21,477 | 1,187.78 | 17.37 | 1,129.85 | 1,060.46 | 70.12 | 1,194.00 | 1,200.79 | 1,204.00 | |
| 419.80 | -3.10 | -0.73% | 21,95,220 | 367.00 | 20,492 | 399.40 | 11.47 | 328.60 | 260.81 | 88.94 | 414.95 | 416.93 | 420.10 | |
| 555.35 | 3.75 | 0.68% | 8,05,571 | 59.02 | 15,534 | 572.09 | 3.23 | 545.69 | 518.72 | 55.15 | 555.00 | 555.47 | 557.50 | |
| 1,998.80 | -25.00 | -1.24% | 4,05,860 | 23.67 | 15,193 | 1,878.04 | 6.15 | 1,797.00 | 1,749.70 | 75.85 | 1,988.00 | 1,993.48 | 2,008.40 | |
| 1,106.60 | -5.40 | -0.49% | 1,38,398 | 65.97 | 10,507 | 1,122.90 | 7.56 | 1,097.87 | 1,045.49 | 55.85 | 1,105.10 | 1,111.04 | 1,114.80 | |
| 313.95 | 5.90 | 1.92% | 11,55,797 | 17.21 | 9,551 | 316.70 | 18.90 | 305.40 | 287.22 | 55.02 | 313.90 | 314.48 | 315.00 | |
| 2,058.30 | -4.20 | -0.20% | 71,476 | 85.18 | 8,751 | 2,073.64 | 1.15 | 1,974.84 | 1,770.78 | 62.32 | 2,050.80 | 2,064.08 | 2,065.00 | |
| 431.40 | 13.10 | 3.13% | 24,09,842 | 42.19 | 7,028 | 418.91 | 0.22 | 401.75 | 383.26 | 61.31 | 428.10 | 436.37 | 439.40 | |
| 537.45 | 19.00 | 3.66% | 11,10,242 | 35.62 | 7,020 | 535.43 | 16.59 | 485.11 | 433.10 | 63.92 | 535.65 | 536.67 | 539.95 | |
| 5,427.50 | 62.50 | 1.16% | 3,976 | 24.94 | 5,939 | 5,494.50 | 1.20 | 5,093.00 | 4,145.90 | 66.95 | 5,360.00 | 5,379.05 | 5,400.50 | |
| 688.55 | 3.30 | 0.48% | 66,741 | 29.71 | 5,542 | 693.93 | 5.16 | 676.80 | 660.52 | 55.01 | 688.95 | 690.38 | 690.70 | |
| 148.28 | -1.19 | -0.80% | 6,80,729 | 20.81 | 4,038 | 148.70 | 6.01 | 144.99 | 137.62 | 58.96 | 148.13 | 148.96 | 149.00 | |
| 67.74 | 0.74 | 1.10% | 65,67,700 | -17.97 | 3,948 | 67.04 | 10.59 | 65.52 | 64.19 | 64.50 | 67.70 | 67.70 | 67.80 | |
| 420.40 | -3.25 | -0.77% | 1,26,418 | 45.15 | 3,924 | 429.52 | 0.16 | 412.33 | 373.80 | 59.77 | 419.60 | 424.62 | 424.65 | |
| 277.80 | 11.90 | 4.48% | 76,06,983 | 23.22 | 3,811 | 258.74 | 1.37 | 252.74 | 242.46 | 63.05 | 277.55 | 279.19 | 280.00 | |
| 204.04 | 0.09 | 0.04% | 3,34,367 | -12.44 | 3,293 | 209.94 | 4.74 | 194.34 | 181.71 | 59.42 | 203.66 | 204.49 | 206.00 | |
| 946.35 | 36.70 | 4.03% | 2,92,240 | 62.12 | 3,252 | 903.78 | 6.38 | 890.93 | 828.31 | 56.30 | 946.65 | 947.02 | 949.45 | |
| 1,089.85 | -35.50 | -3.15% | 56,750 | 27.47 | 2,661 | 1,130.28 | 0.00 | 994.92 | 860.88 | 69.47 | 1,086.00 | 1,093.13 | 1,100.00 | |