20 EMA - Bullish
by @vasux402cf3d
0
Modify
NSE
F&O Stocks
Previous EMA (20) Previous Close Price
EMA (20) Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous EMA (20) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12,875.00 | 179.00 | 1.41% | 1,66,944 | 82.15 | 1,16,506 | 12,696.00 | 12,736.31 | 12,749.52 | 12,875.00 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 2,439.30 | 2,447.42 | 2,454.85 | 2,525.40 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | 4,310.80 | 4,362.38 | 4,364.49 | 4,384.60 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,262.00 | 1,265.74 | 1,268.89 | 1,298.80 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,058.30 | 1,072.46 | 1,074.18 | 1,090.50 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | 1,281.60 | 1,304.66 | 1,305.49 | 1,313.30 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,010.80 | 1,031.29 | 1,032.19 | 1,040.70 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 817.75 | 824.20 | 826.32 | 846.40 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,438.50 | 1,441.53 | 1,443.53 | 1,462.60 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 521.05 | 533.76 | 533.90 | 535.25 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 537.65 | 549.17 | 549.21 | 549.55 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 350.85 | 354.07 | 354.50 | 358.60 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 773.45 | 778.99 | 779.12 | 780.40 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | 305.70 | 309.41 | 309.66 | 312.00 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 150.86 | 150.99 | 151.27 | 153.89 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | 517.50 | 517.87 | 518.02 | 519.50 | |