20-50EMA
by @venkatabharathid538d1d0
0
Modify
NSE
Low Price EMA (20)
Close Price EMA (20)
EMA (20) EMA (50)
RSI (14) 50.00
Volume SMA (5) Vol
Close Price 100.00 - 1,000.00
Market Cap 100 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | EMA (20) | Close Price | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 119.39 | -0.02 | -0.02% | 3,44,580 | 162.03 | 1,521 | 116.11 | 116.43 | 119.39 | 113.84 | 57.39 | |
| 120.00 | 4.50 | 3.90% | 12,000 | 33.77 | 121 | 109.75 | 114.54 | 115.50 | 109.67 | 58.26 | |
| 137.02 | -0.95 | -0.69% | 1,29,941 | 199.93 | 735 | 132.10 | 133.68 | 137.02 | 126.65 | 58.13 | |
| 144.95 | -3.00 | -2.03% | 6,000 | 0.00 | 251 | 141.00 | 144.78 | 147.95 | 130.21 | 54.00 | |
| 163.00 | -2.80 | -1.69% | 55,500 | 473.71 | 271 | 152.00 | 162.11 | 163.00 | 159.83 | 51.84 | |
| 165.88 | -0.87 | -0.52% | 19,97,403 | 14.43 | 8,019 | 162.70 | 162.89 | 165.88 | 160.50 | 57.69 | |
| 168.65 | -5.85 | -3.35% | 3,20,000 | 32.08 | 327 | 154.95 | 166.27 | 168.65 | 157.50 | 54.31 | |
| 178.95 | -1.01 | -0.56% | 10,31,758 | 33.33 | 2,621 | 173.63 | 176.51 | 178.95 | 168.65 | 55.51 | |
| 181.39 | 4.03 | 2.27% | 14,70,337 | 39.19 | 5,041 | 171.07 | 177.46 | 181.39 | 174.25 | 54.60 | |
| 189.45 | -2.74 | -1.43% | 41,570 | -7.69 | 366 | 182.59 | 183.77 | 189.45 | 182.09 | 57.59 | |
| 190.40 | 0.01 | 0.01% | 44,349 | 50.03 | 739 | 187.55 | 188.83 | 190.39 | 181.68 | 53.41 | |
| 205.09 | 0.08 | 0.04% | 11,39,127 | 12.35 | 4,461 | 199.12 | 201.85 | 205.09 | 187.49 | 57.62 | |
| 208.55 | -0.02 | -0.01% | 1,60,461 | 16.59 | 1,396 | 204.31 | 207.05 | 208.55 | 205.96 | 50.98 | |
| 215.93 | -1.35 | -0.62% | 75,163 | 28.39 | 791 | 210.87 | 215.32 | 215.93 | 204.65 | 54.15 | |
| 224.81 | -1.10 | -0.49% | 10,427 | 7.42 | 232 | 215.50 | 217.75 | 224.81 | 199.62 | 66.01 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 221.67 | 225.75 | 230.04 | 222.50 | 53.96 | |
| 239.65 | 17.59 | 7.92% | 1,30,454 | 22.16 | 487 | 211.20 | 229.70 | 239.65 | 226.98 | 55.03 | |
| 242.07 | -1.13 | -0.46% | 5,98,656 | 25.79 | 2,436 | 236.48 | 239.21 | 242.07 | 237.47 | 52.87 | |
| 250.05 | -2.64 | -1.04% | 1,00,134 | -70.99 | 2,060 | 240.15 | 249.43 | 250.05 | 240.80 | 52.02 | |
| 272.10 | -5.15 | -1.86% | 1,50,981 | 14.10 | 1,543 | 267.00 | 271.60 | 272.10 | 270.02 | 51.11 | |
| 281.35 | 7.92 | 2.90% | 6,06,039 | 58.69 | 1,881 | 270.00 | 270.31 | 281.35 | 246.77 | 58.88 | |
| 291.30 | 2.95 | 1.02% | 37,991 | 14.86 | 648 | 285.20 | 287.33 | 291.30 | 285.00 | 54.94 | |
| 292.60 | 5.01 | 1.74% | 20,973 | 20.13 | 678 | 284.00 | 288.67 | 292.60 | 266.78 | 54.05 | |
| 301.50 | 3.05 | 1.02% | 43,023 | 213.04 | 1,024 | 290.55 | 293.42 | 301.50 | 288.32 | 60.12 | |
| 322.05 | -6.55 | -1.99% | 5,22,976 | 42.40 | 2,926 | 318.30 | 320.42 | 322.05 | 306.92 | 53.62 | |