20-50EMA
by @venkatabharathid538d1d0
0
Modify
NSE
Low Price EMA (20)
Close Price EMA (20)
EMA (20) EMA (50)
RSI (14) 50.00
Volume SMA (5) Vol
Close Price 100.00 - 1,000.00
Market Cap 100 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | EMA (20) | Close Price | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 107.90 | 0.90 | 0.84% | 27,750 | 31.29 | 108 | 101.65 | 106.82 | 107.00 | 104.11 | 53.07 | |
| 111.27 | 3.24 | 3.00% | 1,31,742 | 145.74 | 1,418 | 107.04 | 110.54 | 111.27 | 109.50 | 52.39 | |
| 114.00 | 2.10 | 1.88% | 21,600 | 61.82 | 446 | 110.05 | 110.31 | 111.90 | 109.32 | 61.88 | |
| 120.81 | 14.67 | 13.82% | 10,93,612 | 24.42 | 1,113 | 104.72 | 108.89 | 120.81 | 108.24 | 63.02 | |
| 124.21 | 1.72 | 1.40% | 11,96,199 | 12.16 | 1,187 | 118.56 | 119.67 | 124.21 | 112.02 | 59.83 | |
| 144.65 | 6.56 | 4.75% | 12,38,610 | 9.74 | 579 | 135.91 | 142.57 | 144.65 | 141.82 | 52.25 | |
| 146.24 | 5.43 | 3.86% | 95,069 | 29.17 | 705 | 137.00 | 140.86 | 146.24 | 132.89 | 57.52 | |
| 148.00 | -3.70 | -2.44% | 65,505 | 10.23 | 323 | 146.30 | 147.74 | 148.00 | 143.38 | 52.32 | |
| 149.40 | 0.92 | 0.62% | 27,77,841 | 14.38 | 15,510 | 146.11 | 147.11 | 149.40 | 142.19 | 56.66 | |
| 156.21 | -0.24 | -0.15% | 54,926 | 30.18 | 377 | 154.82 | 156.03 | 156.21 | 151.03 | 52.61 | |
| 167.00 | 21.90 | 15.09% | 41,600 | 26.67 | 323 | 145.00 | 146.33 | 167.00 | 143.25 | 74.99 | |
| 168.97 | 3.27 | 1.97% | 9,110 | 22.33 | 219 | 161.39 | 162.32 | 168.97 | 158.51 | 64.32 | |
| 170.20 | -6.45 | -3.65% | 44,800 | 105.15 | 281 | 169.40 | 169.52 | 170.20 | 167.29 | 51.90 | |
| 173.05 | 8.24 | 5.00% | 12,11,782 | 30.64 | 8,457 | 164.51 | 172.21 | 173.05 | 164.28 | 52.22 | |
| 192.50 | 0.96 | 0.50% | 40,374 | 11.68 | 500 | 189.81 | 192.41 | 192.50 | 187.03 | 51.24 | |
| 193.88 | 5.76 | 3.06% | 83,90,171 | 21.13 | 25,198 | 187.62 | 191.18 | 193.88 | 190.79 | 55.69 | |
| 200.99 | 2.99 | 1.51% | 4,644 | 83.43 | 548 | 196.01 | 198.93 | 200.99 | 195.33 | 53.58 | |
| 210.15 | 4.31 | 2.09% | 4,50,698 | 571.67 | 3,383 | 203.00 | 207.66 | 210.15 | 205.84 | 53.48 | |
| 213.69 | 5.08 | 2.44% | 45,69,719 | 10.51 | 7,187 | 208.91 | 212.52 | 213.69 | 204.96 | 51.35 | |
| 214.76 | -2.43 | -1.12% | 1,52,927 | 19.56 | 388 | 210.60 | 211.69 | 214.76 | 203.35 | 58.76 | |
| 228.63 | 7.94 | 3.60% | 11,372 | 12.18 | 686 | 219.11 | 221.45 | 228.63 | 218.88 | 57.20 | |
| 232.17 | 4.35 | 1.91% | 2,53,431 | 29.43 | 1,773 | 226.32 | 226.47 | 232.17 | 219.11 | 57.53 | |
| 234.32 | 10.29 | 4.59% | 90,72,980 | 19.12 | 22,545 | 223.32 | 230.71 | 234.32 | 227.28 | 53.14 | |
| 253.76 | -1.95 | -0.76% | 67,534 | 43.50 | 2,007 | 249.00 | 251.58 | 253.76 | 248.57 | 52.66 | |
| 254.55 | 12.10 | 4.99% | 10,132 | 0.00 | 602 | 250.00 | 252.00 | 254.55 | 229.06 | 54.79 | |