20-50EMA
by @venkatabharathid538d1d0
0
Modify
NSE
Low Price EMA (20)
Close Price EMA (20)
EMA (20) EMA (50)
RSI (14) 50.00
Volume SMA (5) Vol
Close Price 100.00 - 1,000.00
Market Cap 100 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | EMA (20) | Close Price | EMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101.96 | 1.46 | 1.45% | 21,936 | 15.40 | 203 | 98.16 | 101.27 | 101.96 | 94.51 | 54.32 | |
| 104.49 | 2.12 | 2.07% | 16,966 | 12.29 | 223 | 100.00 | 100.97 | 102.37 | 96.53 | 62.44 | |
| 108.70 | 5.15 | 4.97% | 18,000 | 30.28 | 109 | 101.00 | 105.79 | 108.70 | 104.53 | 54.46 | |
| 115.42 | 1.44 | 1.26% | 14,30,101 | 57.31 | 1,811 | 111.25 | 113.19 | 115.42 | 111.66 | 55.12 | |
| 121.85 | 5.60 | 4.82% | 14,400 | 31.85 | 302 | 116.25 | 117.67 | 121.85 | 117.67 | 56.33 | |
| 130.76 | -1.78 | -1.34% | 5,09,572 | 13.19 | 1,250 | 129.22 | 129.94 | 130.76 | 121.06 | 55.03 | |
| 141.35 | 1.54 | 1.10% | 4,66,572 | 37.43 | 2,524 | 137.35 | 138.12 | 141.35 | 133.05 | 58.56 | |
| 141.70 | -0.06 | -0.04% | 41,348 | 30.42 | 683 | 137.49 | 139.64 | 141.70 | 135.79 | 52.97 | |
| 149.00 | 6.00 | 4.20% | 19,000 | 13.96 | 225 | 142.00 | 142.94 | 143.00 | 140.99 | 59.69 | |
| 152.59 | -0.41 | -0.27% | 7,199 | 8.36 | 208 | 146.00 | 150.79 | 152.59 | 142.47 | 58.25 | |
| 163.02 | 1.04 | 0.64% | 2,58,569 | 37.82 | 639 | 160.00 | 162.02 | 163.02 | 160.38 | 53.32 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 160.71 | 163.75 | 164.45 | 158.11 | 53.98 | |
| 178.05 | -1.13 | -0.63% | 9,452 | 24.10 | 231 | 173.07 | 174.29 | 178.05 | 166.79 | 61.14 | |
| 189.50 | -5.30 | -2.72% | 43,000 | 0.00 | 431 | 181.25 | 184.44 | 189.50 | 170.95 | 58.03 | |
| 206.64 | 9.84 | 5.00% | 41,410 | 683.97 | 6,889 | 186.96 | 206.02 | 206.64 | 188.34 | 51.84 | |
| 222.00 | -2.20 | -0.98% | 19,200 | 0.00 | 390 | 214.05 | 217.80 | 224.20 | 189.58 | 58.63 | |
| 229.70 | 4.70 | 2.09% | 30,400 | 10.35 | 337 | 223.00 | 223.22 | 229.70 | 223.00 | 57.07 | |
| 229.73 | 3.85 | 1.70% | 31,07,818 | -99.56 | 4,546 | 222.13 | 223.00 | 229.73 | 210.94 | 56.91 | |
| 230.30 | 10.73 | 4.89% | 20,834 | 13.14 | 230 | 215.05 | 216.99 | 230.30 | 207.83 | 61.82 | |
| 235.00 | 4.10 | 1.78% | 4,000 | 13.73 | 145 | 222.00 | 222.09 | 230.90 | 218.25 | 60.41 | |
| 255.30 | 9.06 | 3.68% | 1,70,916 | -69.92 | 2,045 | 235.10 | 242.91 | 255.30 | 233.32 | 61.00 | |
| 260.50 | 10.35 | 4.14% | 4,219 | 12.43 | 204 | 239.20 | 254.06 | 260.50 | 249.53 | 58.20 | |
| 262.20 | 12.45 | 4.98% | 8,561 | 17.74 | 705 | 243.60 | 259.79 | 262.20 | 248.07 | 52.38 | |
| 264.60 | 12.90 | 5.13% | 72,663 | 13.68 | 648 | 247.50 | 251.74 | 264.60 | 235.83 | 58.97 | |
| 273.15 | 2.65 | 0.98% | 49,536 | 7.59 | 813 | 265.00 | 272.26 | 273.15 | 267.58 | 52.43 | |